List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6602	0.6597	0.6599	1.5K	-0.0002	0.03
ADY0		0.6602	0.6597	0.6598	1.6K	-0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.4109	0.4102	0.4109	5	0.0007	0.17
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3748	0.3743	0.3748	5	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2164	0.2162	0.2163	5	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.733	1.733	1.733	1	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2319	0.2319	0.2319	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2027	0.2034	5	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	24.76	24.60	24.60	5	-0.15	0.62
AEDJPY	UAE Dirham / Japanese Yen	42.32	42.15	42.32	5	0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.779	2.779	2.779	1	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4702	0.4700	0.4702	5	0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	76.31	76.30	76.31	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.534	2.534	2.534	1	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.568	4.567	4.567	473	0.000	0.01
AFNGBP		0.0113	0.0112	0.0113	0	0.0001	0.89
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	8	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	55	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	30	0.0000	0.00
ARSCLP		0.6343	0.6324	0.6324	0	-0.0019	0.30
ARSCOP		2.648	2.648	2.648	0	-0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	7	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1072	0.1072	0.1072	17	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	7	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	9	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.425	2.425	2.425	1	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	957.9	957.6	957.6	10	-0.3	0.03
AUDBGN		1.100	1.099	1.099	1.2K	0.000	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.646	3.646	3.646	3	-0.001	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9100	0.9095	0.9096	2.5K	-0.0002	0.02
AUDCAD.O		-0.2700	-0.3400	-0.3100	0	0.0300	8.82
AUDCAD.S		-0.2450	-1.0900	-0.9550	0	-0.5800	154.67
AUDCHF	Australian Dollar / Swiss Franc	0.5250	0.5246	0.5247	3.7K	-0.0002	0.04
AUDCHF.A		-0.4800	-0.5200	-0.4800	0	0.0400	7.69
AUDCLP		606.0	605.6	605.7	1.2K	-0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.649	4.644	4.644	557	-0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.650	4.648	4.648	18	-0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	13.71	13.70	13.71	176	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.201	4.198	4.199	638	-0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5622	0.5619	0.5619	823	-0.0002	0.04
AUDFJD	Australian Dollar / Fiji Dollar	1.516	1.514	1.514	5	-0.003	0.16
AUDGBP	Australian Dollar / Pound Sterling	0.4936	0.4933	0.4934	791	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.136	5.133	5.133	1.4K	-0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	218.7	218.5	218.5	363	-0.1	0.07
AUDIDR	Australian Dollar / Indian Rupiah	11,068	11,014	11,016	2.8K	-25	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.143	2.130	2.135	9.9K	-0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	59.70	59.69	59.69	4	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	102.7	102.6	102.6	2.8K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	974.8	973.9	974.8	13	0.9	0.10
AUDMAD		6.043	6.039	6.040	1.2K	-0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	11.89	11.88	11.89	1.3K	-0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.706	2.707	3	-0.009	0.33
AUDNOK	Australian Dollar / Norwegian Krone	6.737	6.731	6.732	2.3K	-0.004	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.144	1.144	1.144	2.3K	0.000	0.02
AUDNZD.A		-0.215	-1.235	-1.145	0	-0.740	182.72
AUDPGK		2.813	2.813	2.813	0	-0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	38.75	38.75	38.75	1	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	185.7	185.7	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.369	2.368	2.368	584	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.142	6.137	6.138	2.0K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8525	0.8519	0.8521	1.0K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	20.80	20.79	20.79	18	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	28.21	28.20	28.20	335	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	20.89	20.87	20.87	18	-0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.6602	0.6597	0.6598	1.6K	-0.0002	0.03
AUDUSD.1		-28.59	-29.28	-29.12	0	-0.27	0.94
AUDUSD.2		-93.00	-95.15	-94.89	0	-1.73	1.86
AUDUSD.3		-149.3	-152.8	-152.5	0	-3.2	2.16
AUDUSD.6		-332.3	-337.6	-336.3	0	-4.0	1.21
AUDUSD.A		0.1900	0.0475	0.1400	0	0.0700	100.00
AUDUSD.B		0.4650	0.2700	0.2700	0	-0.1100	28.95
AUDUSD.C		0.9300	0.5500	0.5700	0	0.0200	3.64
AUDUSD.D		0.9555	0.7000	0.7000	0	-0.0400	5.41
AUDUSD.E		1.1800	0.8500	0.8500	0	-0.0700	7.61
AUDUSD.G		1.2195	0.8500	0.9000	0	-0.0500	5.26
AUDUSD.H		0.9500	0.5000	0.5000	0	-0.1500	23.08
AUDUSD.J		-0.4500	-0.5300	-0.5000	0	-0.1870	59.74
AUDUSD.K		-2.000	-2.160	-2.110	0	-0.060	2.93
AUDUSD.M		-4.040	-4.300	-4.210	0	-0.080	1.94
AUDUSD.N		-6.980	-7.290	-7.200	0	-0.110	1.55
AUDUSD.O		0.1100	0.0500	0.1100	0	0.0200	22.22
AUDUSD.Q		-10.60	-10.97	-10.88	0	-0.14	1.30
AUDUSD.S		0.1720	0.0650	0.0650	0	0.0110	20.37
AUDUSD.U		-14.27	-14.69	-14.61	0	-0.16	1.11
AUDUSD.V		-18.89	-19.40	-19.40	0	-0.31	1.62
AUDUSD.X		-23.88	-24.47	-24.34	0	-0.23	0.95
AUDZAR	Australian Dollar / South African Rand	11.07	11.07	11.07	823	0.00	0.03
AWGGBP		0.4151	0.4130	0.4151	1	0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5548	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,633	34	0.3
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES