List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7097	0.7034	0.7037	104.2K	-0.0044	0.62
ADY0		0.7097	0.7033	0.7033	104.8K	-0.0047	0.66
AEDAUD	UAE Dirham / Australian Dollar	0.3863	0.3862	0.3862	0	-0.0003	0.08
AEDBHD		0.1029	0.1028	0.1029	12	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3738	0.3738	0.3738	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2155	0.2155	0.2155	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.760	1.758	1.759	9	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2355	0.2354	0.2354	8	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2038	0.2038	5	-0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	25.37	25.37	25.37	0	-0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.11	43.11	43.11	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.597	2.588	2.597	8	0.007	0.26
AEDNZD	UAE Dirham / New Zealand Dollar	0.4661	0.4661	0.4661	0	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.04	76.04	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	14	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.538	2.533	2.536	6	-0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.642	4.554	4.637	78.4K	0.080	1.75
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	34	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	377	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	22	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSCLP		0.6560	0.6560	0.6560	1	-0.0028	0.43
ARSCOP		2.635	2.635	2.635	1	-0.015	0.57
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	79	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1131	0.1141	209	0.0009	0.80
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0128	181	0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0122	342	0.0002	1.67
AUDAED	Australian Dollar / UAE Dirham	2.604	2.596	2.596	11	-0.006	0.24
AUDARS	Australian Dollar / Argentine Peso	989.2	984.7	984.7	62	-3.3	0.33
AUDBRL	Australian Dollar / Brazilian Real	3.727	3.693	3.726	476	0.028	0.77
AUDCAD	Australian Dollar / Canadian Dollar	0.9742	0.9651	0.9652	83.3K	-0.0075	0.77
AUDCAD.O		-0.480	-1.515	-1.480	0	-1.000	208.33
AUDCAD.S		-0.4850	-0.5600	-0.4950	0	0.0600	10.81
AUDCHF	Australian Dollar / Swiss Franc	0.5601	0.5554	0.5558	189.3K	-0.0028	0.50
AUDCHF.A		-0.6300	-0.6950	-0.6600	0	1.1850	64.23
AUDCLP		652.4	644.0	647.8	95.3K	1.3	0.21
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.894	4.858	4.858	14.2K	-0.019	0.38
AUDCNY	Australian Dollar / Yuan Renminbi	4.895	4.861	4.861	208	-0.026	0.53
AUDCZK	Australian Dollar / Czech Koruna	15.02	14.95	14.95	6.2K	-0.03	0.17
AUDDKK	Australian Dollar / Danish Krone	4.586	4.555	4.556	13.3K	-0.014	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.6138	0.6097	0.6097	24.0K	-0.0019	0.31
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.563	1.564	5	-0.003	0.17
AUDGBP	Australian Dollar / Pound Sterling	0.5292	0.5271	0.5281	21.5K	0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.562	5.510	5.511	45.7K	-0.036	0.65
AUDHUF	Australian Dollar / Hungarian Forint	240.9	238.5	240.3	9.5K	1.3	0.53
AUDIDR	Australian Dollar / Indian Rupiah	12,015	11,922	11,922	2.0K	-46	0.38
AUDILS	Australian Dollar / New Israeli Sheqel	2.203	2.191	2.191	15.4K	-0.010	0.43
AUDINR	Australian Dollar / Indian Rupee	66.27	65.76	66.05	304	0.25	0.37
AUDJPY	Australian Dollar / Japanese Yen	112.4	111.7	112.0	93.4K	0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,063	1,054	1,059	164	4	0.35
AUDMAD		6.638	6.571	6.575	98.1K	-0.051	0.77
AUDMXN	Australian Dollar / Mexican Peso	12.62	12.56	12.60	53.8K	0.04	0.33
AUDMYR	Australian Dollar / Malaysian Ringgit	2.763	2.763	2.763	0	0.002	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.763	6.721	6.735	92.9K	0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.203	1.206	83.3K	-0.001	0.10
AUDNZD.A		-0.3250	-0.5500	-0.3800	0	0.1650	30.28
AUDPGK		3.057	3.057	3.057	1	0.018	0.61
AUDPHP	Australian Dollar / Philippine Peso	42.50	41.94	42.23	3.9K	0.32	0.76
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.8	196.8	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.620	2.609	2.611	17.1K	0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.602	6.575	6.596	88.3K	0.015	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.9081	0.9017	0.9019	40.9K	-0.0029	0.32
AUDTHB	Australian Dollar / Thai Baht	23.20	23.02	23.14	209	0.11	0.48
AUDTRY	Australian Dollar / Turkish Lira	31.44	31.17	31.18	7.9K	-0.20	0.62
AUDTWD	Australian Dollar / New Taiwan Dollar	22.67	22.51	22.51	5.2K	-0.04	0.16
AUDUSD	Australian Dollar / US Dollar	0.7097	0.7033	0.7035	105.0K	-0.0045	0.64
AUDUSD.1		-61.41	-66.48	-62.17	0	1.68	2.63
AUDUSD.2		-147.5	-162.5	-152.3	0	-0.5	0.34
AUDUSD.3		-228.8	-257.4	-245.6	0	-10.2	4.33
AUDUSD.6		-464.9	-511.5	-479.8	0	-7.3	1.55
AUDUSD.A		0.0100	-0.0900	-0.0550	0	-0.0650	650.00
AUDUSD.B		-0.5605	-0.6350	-0.5915	0	-0.0035	0.60
AUDUSD.C		-1.141	-1.270	-1.168	0	0.006	0.51
AUDUSD.D		-1.742	-1.840	-1.774	0	0.015	0.84
AUDUSD.E		-2.608	-2.698	-2.634	0	0.051	1.90
AUDUSD.G		-5.874	-6.106	-5.874	0	0.167	2.76
AUDUSD.H		-9.326	-9.731	-9.341	0	0.229	2.39
AUDUSD.J		-13.31	-14.01	-13.50	0	0.29	2.13
AUDUSD.K		-17.84	-18.90	-18.09	0	0.37	1.99
AUDUSD.M		-23.03	-24.66	-23.26	0	0.63	2.62
AUDUSD.N		-29.05	-31.26	-29.17	0	0.93	3.09
AUDUSD.O		-0.2000	-0.2000	-0.2000	0	-0.1450	263.64
AUDUSD.Q		-35.02	-37.70	-35.54	0	0.56	1.54
AUDUSD.S		-0.0700	-0.1000	-0.0750	0	0.0065	7.98
AUDUSD.U		-41.36	-44.65	-42.55	0	0.16	0.38
AUDUSD.V		-48.31	-52.14	-49.41	0	1.01	2.01
AUDUSD.X		-54.75	-59.63	-56.28	0	1.19	2.07
AUDZAR	Australian Dollar / South African Rand	11.99	11.84	11.98	42.0K	0.13	1.12
AWGGBP		0.4156	0.4156	0.4156	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES