List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4097	0.4082	0.4082	5	-0.0016	0.39
AEDBHD		0.1027	0.1026	0.1026	22	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3765	0.3750	0.3750	5	-0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2183	0.2160	0.2160	5	-0.0024	1.10
AEDDKK	UAE Dirham / Danish Krone	1.741	1.733	1.733	19	-0.009	0.49
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2320	0.2320	19	-0.0012	0.51
AEDGBP	UAE Dirham / Pound Sterling	0.2040	0.2029	0.2029	5	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	24.55	24.47	24.55	5	0.08	0.32
AEDJPY	UAE Dirham / Japanese Yen	42.55	42.26	42.26	5	-0.29	0.68
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.745	2.745	19	-0.008	0.30
AEDNZD	UAE Dirham / New Zealand Dollar	0.4702	0.4680	0.4680	5	-0.0024	0.51
AEDPKR	UAE Dirham / Pakistan Rupee	76.33	76.33	76.33	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	26	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.529	2.518	2.518	15	-0.012	0.46
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.623	4.582	4.589	176.2K	-0.023	0.49
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	57	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	655	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	59	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSCLP		0.6408	0.6397	0.6397	1	-0.0011	0.17
ARSCOP		2.673	2.673	2.673	1	-0.006	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	197	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1086	0.1077	0.1082	537	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0125	0.0125	414	-0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	59	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0117	518	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.451	2.437	2.450	26	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	959.8	953.6	958.5	205	-0.9	0.10
AUDBGN		1.116	1.108	1.110	154.1K	-0.005	0.48
AUDBRL	Australian Dollar / Brazilian Real	3.653	3.603	3.608	913	-0.045	1.24
AUDCAD	Australian Dollar / Canadian Dollar	0.9207	0.9157	0.9187	117.9K	-0.0016	0.17
AUDCAD.O		-0.4500	-0.4800	-0.4500	0	0.0300	6.25
AUDCAD.S		-0.525	-1.305	-1.305	0	-0.780	148.57
AUDCHF	Australian Dollar / Swiss Franc	0.5338	0.5285	0.5295	335.6K	-0.0039	0.73
AUDCHF.A		-1.740	-1.755	-1.740	0	-1.150	194.92
AUDCLP		617.0	608.2	610.0	158.0K	-6.5	1.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.713	4.679	4.704	21.0K	-0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.717	4.684	4.711	548	-0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	13.84	13.71	13.74	11.4K	-0.09	0.65
AUDDKK	Australian Dollar / Danish Krone	4.262	4.234	4.240	21.9K	-0.020	0.46
AUDEUR	Australian Dollar / Euro Dollar	0.5707	0.5668	0.5677	38.5K	-0.0027	0.47
AUDFJD	Australian Dollar / Fiji Dollar	1.518	1.512	1.518	1	0.006	0.40
AUDGBP	Australian Dollar / Pound Sterling	0.4988	0.4960	0.4973	37.1K	-0.0012	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.196	5.155	5.193	76.9K	0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	219.1	216.6	217.3	19.3K	-1.0	0.44
AUDIDR	Australian Dollar / Indian Rupiah	11,122	11,053	11,113	8.0K	4	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.134	2.142	22.0K	-0.007	0.31
AUDINR	Australian Dollar / Indian Rupee	60.18	59.76	60.14	617	0.22	0.38
AUDJPY	Australian Dollar / Japanese Yen	104.0	103.2	103.7	182.5K	-0.3	0.26
AUDKRW	Australian Dollar / Korean Won	982.3	976.9	982.3	444	1.3	0.13
AUDMAD		6.175	6.088	6.174	157.1K	0.036	0.58
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.02	12.03	95.5K	-0.09	0.75
AUDMYR	Australian Dollar / Malaysian Ringgit	2.745	2.730	2.745	2	0.011	0.39
AUDNOK	Australian Dollar / Norwegian Krone	6.734	6.704	6.708	170.5K	-0.023	0.34
AUDNZD	Australian Dollar / New Zealand Dollar	1.148	1.144	1.147	136.0K	-0.001	0.06
AUDNZD.A		-0.935	-1.445	-1.310	0	0.045	3.32
AUDPGK		2.824	2.824	2.824	1	0.004	0.15
AUDPHP	Australian Dollar / Philippine Peso	39.45	39.13	39.30	4.9K	-0.15	0.38
AUDPKR	Australian Dollar / Pakistan Rupee	187.0	187.0	187.0	1	0.8	0.41
AUDPLN	Australian Dollar / Polish Zloty	2.411	2.394	2.399	28.3K	-0.011	0.45
AUDSEK	Australian Dollar / Swedish Krona	6.188	6.146	6.163	148.4K	-0.022	0.35
AUDSGD	Australian Dollar / Singapore Dollar	0.8630	0.8582	0.8615	59.9K	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	21.20	21.07	21.10	547	-0.09	0.42
AUDTRY	Australian Dollar / Turkish Lira	28.46	28.24	28.43	13.8K	-0.01	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	20.82	20.71	20.81	9.8K	0.06	0.31
AUDUSD	Australian Dollar / US Dollar	0.6679	0.6627	0.6673	168.3K	-0.0001	0.01
AUDUSD.1		-24.60	-28.44	-26.75	0	-0.35	1.31
AUDUSD.2		-85.29	-102.22	-92.81	0	5.10	5.21
AUDUSD.3		-150.5	-169.9	-168.8	0	-6.0	3.71
AUDUSD.6		-332.7	-366.8	-364.2	0	-11.1	3.14
AUDUSD.A		0.0000	-0.0200	0.0000	0	0.0000	NaN
AUDUSD.B		0.0850	-0.8750	0.0525	0	-0.0125	19.23
AUDUSD.C		0.2000	0.0100	0.1400	0	-0.0500	26.32
AUDUSD.D		0.5900	0.2100	0.5300	0	0.0500	10.42
AUDUSD.E		0.8300	0.3200	0.6935	0	-0.0565	7.53
AUDUSD.G		1.0800	0.3800	0.8995	0	-0.1005	10.05
AUDUSD.H		0.9470	0.2600	0.8240	0	-0.0460	5.29
AUDUSD.J		0.8000	-0.0300	0.1200	0	-0.2100	63.64
AUDUSD.K		0.2800	-1.5100	-0.9720	0	-0.1920	24.62
AUDUSD.M		-6.256	-6.256	-6.256	0	0.000	0.00
AUDUSD.N		-4.430	-5.960	-5.300	0	-0.300	6.00
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-7.530	-9.598	-8.817	0	-0.477	5.71
AUDUSD.S		0.0450	0.0030	0.0035	0	-0.0415	92.22
AUDUSD.U		-11.04	-13.47	-12.64	0	-0.57	4.73
AUDUSD.V		-15.01	-17.91	-17.03	0	-0.74	4.56
AUDUSD.X		-19.78	-23.17	-22.01	0	-0.67	3.13
AUDZAR	Australian Dollar / South African Rand	11.31	11.23	11.25	89.8K	-0.06	0.49
AWGGBP		0.4140	0.4140	0.4140	1	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.112
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES