List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7148	0.7074	0.7101	193.6K	0.0018	0.25
ADY0		0.7148	0.7074	0.7104	193.9K	0.0021	0.30
AEDAUD	UAE Dirham / Australian Dollar	0.3816	0.3798	0.3816	1	0.0019	0.50
AEDBHD		0.1028	0.1028	0.1028	23	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3700	0.3697	0.3700	1	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2126	0.2121	0.2126	1	0.0005	0.24
AEDDKK	UAE Dirham / Danish Krone	1.762	1.759	1.762	27	0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2359	0.2354	0.2359	24	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2033	0.2029	0.2033	1	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	25.11	25.07	25.11	1	0.04	0.16
AEDJPY	UAE Dirham / Japanese Yen	43.21	43.20	43.21	1	0.02	0.05
AEDNOK	UAE Dirham / Norwegian Krone	2.635	2.628	2.634	15	0.007	0.28
AEDNZD	UAE Dirham / New Zealand Dollar	0.4611	0.4611	0.4611	1	0.0019	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	76.07	76.07	76.07	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	30	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.525	2.512	2.525	13	0.014	0.56
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.551	4.488	4.540	150.4K	0.022	0.50
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	75	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	402	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	90	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	57	0.0000	0.00
ARSCLP		0.6446	0.6446	0.6446	1	0.0044	0.69
ARSCOP		2.655	2.655	2.655	1	0.013	0.50
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	34	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	35	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	199	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1135	0.1135	528	-0.0005	0.44
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	421	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0119	754	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.624	2.617	2.618	24	-0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	997.8	993.7	995.8	207	0.7	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.721	3.682	3.697	475	-0.008	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9723	0.9656	0.9661	152.5K	-0.0035	0.36
AUDCAD.O		-0.4600	-0.5000	-0.4600	0	0.0300	6.12
AUDCAD.S		-0.4650	-1.3950	-0.4650	0	0.9100	66.18
AUDCHF	Australian Dollar / Swiss Franc	0.5592	0.5554	0.5559	387.3K	-0.0014	0.25
AUDCHF.A		-0.670	-1.890	-1.875	0	-1.205	179.85
AUDCLP		645.8	638.1	644.1	183.2K	4.3	0.67
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.923	4.882	4.885	28.7K	-0.033	0.68
AUDCNY	Australian Dollar / Yuan Renminbi	4.913	4.878	4.878	524	-0.016	0.33
AUDCZK	Australian Dollar / Czech Koruna	15.12	15.03	15.05	12.3K	-0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.630	4.601	4.603	27.9K	-0.012	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.6197	0.6157	0.6160	47.8K	-0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.571	1.571	11	-0.005	0.32
AUDGBP	Australian Dollar / Pound Sterling	0.5345	0.5309	0.5311	44.4K	-0.0016	0.30
AUDHKD	Australian Dollar / Hong Kong Dollar	5.603	5.553	5.559	89.2K	-0.019	0.35
AUDHUF	Australian Dollar / Hungarian Forint	241.1	238.9	240.3	20.6K	1.1	0.45
AUDIDR	Australian Dollar / Indian Rupiah	12,099	11,988	11,994	7.3K	-77	0.64
AUDILS	Australian Dollar / New Israeli Sheqel	2.234	2.216	2.220	16.3K	-0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	65.98	65.58	65.58	717	-0.16	0.24
AUDJPY	Australian Dollar / Japanese Yen	113.7	112.8	112.9	194.5K	-0.5	0.44
AUDKRW	Australian Dollar / Korean Won	1,058	1,053	1,058	398	5	0.46
AUDMAD		6.725	6.656	6.662	186.8K	-0.014	0.21
AUDMXN	Australian Dollar / Mexican Peso	12.69	12.62	12.67	109.7K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.808	2.802	2.802	18	-0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.917	6.865	6.867	188.8K	-0.030	0.43
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.206	1.208	155.4K	-0.001	0.11
AUDNZD.A		-1.405	-1.695	-1.695	0	-1.280	308.43
AUDPGK		3.078	3.078	3.078	1	-0.006	0.19
AUDPHP	Australian Dollar / Philippine Peso	42.57	42.26	42.28	7.2K	-0.20	0.46
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	3	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.638	2.623	2.626	34.9K	0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.624	6.590	6.610	169.6K	0.018	0.27
AUDSGD	Australian Dollar / Singapore Dollar	0.9125	0.9064	0.9068	80.7K	-0.0027	0.30
AUDTHB	Australian Dollar / Thai Baht	22.81	22.67	22.74	527	-0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	31.58	31.31	31.33	19.1K	-0.11	0.35
AUDTWD	Australian Dollar / New Taiwan Dollar	22.81	22.60	22.61	10.6K	-0.08	0.34
AUDUSD	Australian Dollar / US Dollar	0.7161	0.7095	0.7105	194.1K	-0.0024	0.34
AUDUSD.1		-58.88	-62.22	-59.86	0	1.92	3.10
AUDUSD.2		-142.9	-150.7	-146.8	0	0.2	0.11
AUDUSD.3		-222.8	-234.1	-229.2	0	9.9	4.14
AUDUSD.6		429.0	-471.6	-459.1	0	94.2	17.03
AUDUSD.A		-0.0300	-0.0900	-0.0900	0	-0.0600	200.00
AUDUSD.B		-0.3620	-0.3975	-0.3620	0	0.0070	1.90
AUDUSD.C		-0.7815	-0.8360	-0.7815	0	0.0085	1.08
AUDUSD.D		-1.259	-1.333	-1.259	0	0.021	1.64
AUDUSD.E		-1.837	-1.940	-1.838	0	0.033	1.74
AUDUSD.G		-4.376	-4.650	-4.436	0	0.144	3.14
AUDUSD.H		-7.398	-7.860	-7.493	0	0.177	2.31
AUDUSD.J		-11.25	-11.88	-11.34	0	0.29	2.48
AUDUSD.K		-15.68	-16.52	-15.81	0	0.39	2.40
AUDUSD.M		-20.66	-22.06	-20.91	0	0.75	3.46
AUDUSD.N		-26.21	-27.69	-26.58	0	0.71	2.60
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-32.48	-34.08	-32.82	0	0.84	2.51
AUDUSD.S		-0.0250	-0.0300	-0.0250	0	0.0750	75.00
AUDUSD.U		-38.89	-40.66	-39.36	0	0.88	2.19
AUDUSD.V		-46.12	-48.65	-46.83	0	1.40	2.91
AUDUSD.X		-52.48	-55.51	-53.20	0	1.88	3.41
AUDZAR	Australian Dollar / South African Rand	11.86	11.77	11.84	86.9K	0.01	0.11
AWGGBP		0.4144	0.4144	0.4144	1	0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES