List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7167	0.7162	0.7166	6.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3798	0.3798	5	-0.0007	0.18
AEDBHD		0.1026	0.1026	0.1026	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3785	0.3768	0.3768	4	-0.0017	0.45
AEDCHF	UAE Dirham / Swiss Franc	0.2215	0.2214	0.2214	4	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.757	1.757	1.757	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2350	0.2350	2	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2019	0.2019	5	0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.73	25.72	25.72	4	-0.13	0.50
AEDJPY	UAE Dirham / Japanese Yen	43.27	43.27	43.27	4	-0.32	0.73
AEDNOK	UAE Dirham / Norwegian Krone	2.538	2.538	2.538	2	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4659	0.4616	0.4659	5	0.0044	0.95
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	4	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.623	2.623	2.623	2	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.375	4.372	4.373	8.4K	0.000	0.01
AFNGBP		0.0112	0.0112	0.0112	1	-0.0002	1.75
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	137	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	19	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	55	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	82	0.0000	0.00
ARSCLP		0.6196	0.6196	0.6196	1	0.0003	0.05
ARSCOP		2.090	2.090	2.090	1	-0.047	2.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	57	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	409	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1052	0.1050	0.1050	59	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	27	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	47	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.632	2.632	2.632	2	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	1,082	1,082	1,082	30	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.650	3.649	3.649	39	-0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9918	0.9911	0.9915	9.5K	-0.0005	0.05
AUDCAD.O		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
AUDCAD.S		-1.775	-1.775	-1.775	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5825	0.5821	0.5822	16.6K	-0.0004	0.07
AUDCHF.A		-2.755	-2.755	-2.755	0	-2.065	299.28
AUDCLP		672.4	671.8	672.2	5.3K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.815	4.811	4.813	1.8K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.814	4.814	4.814	55	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.96	14.96	382	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.623	4.621	4.621	1.8K	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6185	0.6182	0.6182	2.4K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.578	1.578	1.578	2	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5315	0.5312	0.5313	1.9K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.621	5.616	5.620	7.4K	0.000	0.00
AUDHUF	Australian Dollar / Hungarian Forint	227.5	227.3	227.4	1.5K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	12,704	12,693	12,693	175	-11	0.09
AUDILS	Australian Dollar / New Israeli Sheqel	2.171	2.160	2.168	53.7K	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	68.06	68.05	68.05	37	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	113.9	113.6	113.6	10.2K	-0.2	0.18
AUDKRW	Australian Dollar / Korean Won	975.2	974.0	974.8	36	0.9	0.09
AUDMAD		6.696	6.690	6.694	5.4K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.17	12.17	8.9K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.896	2.892	2.893	137	-0.004	0.12
AUDNOK	Australian Dollar / Norwegian Krone	6.679	6.674	6.674	8.4K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.225	1.224	1.224	10.8K	-0.001	0.04
AUDNZD.A		-0.2	-106.4	-106.2	0	-105.8	24896.47
AUDPGK		3.214	3.214	3.214	1	0.044	1.40
AUDPHP	Australian Dollar / Philippine Peso	44.86	44.86	44.86	3	-0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	198.7	198.7	198.7	2	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.679	2.677	2.678	1.9K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.903	6.897	6.898	7.7K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9110	0.9105	0.9106	4.9K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.78	23.77	23.77	60	-0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	34.74	34.71	34.73	811	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.75	22.73	22.75	387	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7167	0.7162	0.7166	6.1K	0.0000	0.00
AUDUSD.1		-40.74	-41.68	-40.93	0	0.60	1.44
AUDUSD.2		-71.04	-72.66	-71.25	0	1.42	1.95
AUDUSD.3		-103.9	-106.3	-104.2	0	1.8	1.67
AUDUSD.6		-236.2	-241.1	-237.5	0	2.4	1.00
AUDUSD.A		-0.3650	-0.3650	-0.3650	0	0.0100	2.67
AUDUSD.B		-0.7000	-0.7000	-0.7000	0	0.0145	2.03
AUDUSD.C		-1.370	-1.380	-1.370	0	-0.032	2.39
AUDUSD.D		-1.980	-1.990	-1.980	0	-0.055	2.86
AUDUSD.E		-2.920	-2.930	-2.920	0	0.035	1.18
AUDUSD.G		-7.040	-7.100	-7.050	0	0.190	2.62
AUDUSD.H		-11.19	-11.34	-11.19	0	0.15	1.32
AUDUSD.J		-14.71	-14.95	-14.72	0	0.23	1.54
AUDUSD.K		-18.42	-18.76	-18.44	0	0.33	1.76
AUDUSD.M		-21.69	-22.11	-21.70	0	0.42	1.90
AUDUSD.N		-25.33	-25.83	-25.36	0	0.44	1.71
AUDUSD.O		-0.0900	-0.0900	-0.0900	0	-0.0100	12.50
AUDUSD.Q		-28.74	-29.32	-28.77	0	0.46	1.57
AUDUSD.S		-0.0950	-0.0950	-0.0950	0	0.0040	4.04
AUDUSD.U		-31.61	-32.28	-31.65	0	0.49	1.52
AUDUSD.V		-34.60	-35.34	-34.66	0	0.54	1.53
AUDUSD.X		-37.87	-38.71	-38.02	0	0.55	1.43
AUDZAR	Australian Dollar / South African Rand	11.51	11.50	11.51	10.6K	0.00	0.01
AWGGBP		0.4116	0.4116	0.4116	1	0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,826	-5	0.1
BVSP	185,205	5,483	3.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES