EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.66840.66820.6682845-0.00010.01 
ADY00.67070.66770.6695252.1K0.00170.25 
AEDAUDUAE Dirham / Australian Dollar0.40740.40530.407440.00220.54 
AEDBHD0.10270.10260.1027440.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37820.37770.378250.00050.13 
AEDCHFUAE Dirham / Swiss Franc0.21800.21690.218050.00110.51 
AEDDKKUAE Dirham / Danish Krone1.7471.7441.747410.0040.21 
AEDEURUAE Dirham / Euro Dollar0.23380.23330.2338390.00050.21 
AEDGBPUAE Dirham / Pound Sterling0.20270.20220.202730.00050.25 
AEDINRUAE Dirham / Indian Rupee24.5924.5424.5950.050.19 
AEDJPYUAE Dirham / Japanese Yen43.3143.0543.3140.260.61 
AEDNOKUAE Dirham / Norwegian Krone2.7472.7422.747370.0050.19 
AEDNZDUAE Dirham / New Zealand Dollar0.47400.47210.474050.00180.38 
AEDPKRUAE Dirham / Pakistan Rupee76.2276.2276.2220.000.01 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.021490.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.5092.4972.509410.0120.49 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272350.00000.00 
AEDZARUAE Dirham / South African Rand4.4654.4644.464578-0.0010.02 
AFNGBP0.01120.01120.01121-0.00010.88 
ALLEUR0.01040.01040.010410.00000.00 
ALLGBPLek / Pound Sterling0.00900.00900.009010.00000.00 
ALLUSD0.01210.01210.012110.00000.00 
AMDGBP0.00200.00200.002010.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.0010830.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00370.00370.003770.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00090.0010570.000111.11 
ARSCHFArgentine Peso / Swiss Franc0.00050.00050.0005470.00000.00 
ARSCLP0.60320.60320.60321-0.00310.51 
ARSCOP2.5362.5302.5301-0.0060.22 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.0006190.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005620.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00530.00530.005360.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.10920.10920.1092120.00010.09 
ARSMXNArgentine Peso / Mexican Peso0.01220.01220.012270.00000.00 
ARSPEN0.00230.00230.002310.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009670.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.0007360.00000.00 
ARSZARArgentine Peso / South African Rand0.01120.01120.011280.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4652.4542.45549-0.0090.38 
AUDARSAustralian Dollar / Argentine Peso974.9974.8974.811-0.10.01 
AUDBGN1.1161.1101.112171.2K-0.0030.30 
AUDBRLAustralian Dollar / Brazilian Real3.5923.5913.59190.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.92830.92800.92821.4K0.00010.01 
AUDCAD.O-0.3300-0.3700-0.330000.00000.00 
AUDCAD.S-0.3350-0.3750-0.37500-0.040011.94 
AUDCHFAustralian Dollar / Swiss Franc0.53560.53530.53552.2K0.00010.02 
AUDCHF.A-0.5550-0.5600-0.555000.01001.77 
AUDCLP592.2592.1592.1715-0.10.02 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6614.6594.6602980.0020.04 
AUDCNYAustralian Dollar / Yuan Renminbi4.6644.6644.66411-0.0010.01 
AUDCZKAustralian Dollar / Czech Koruna13.9113.9113.911720.000.01 
AUDDKKAustralian Dollar / Danish Krone4.2904.2894.2903450.0010.02 
AUDEURAustralian Dollar / Euro Dollar0.57410.57400.57414930.00010.02 
AUDFJDAustralian Dollar / Fiji Dollar1.5281.5241.5249-0.0040.27 
AUDGBPAustralian Dollar / Pound Sterling0.49790.49780.49794380.00010.02 
AUDHKDAustralian Dollar / Hong Kong Dollar5.2145.2135.213867-0.0020.03 
AUDHUFAustralian Dollar / Hungarian Forint221.8221.7221.72410.00.02 
AUDIDRAustralian Dollar / Indian Rupiah11,33211,25211,26210.5K-670.59 
AUDILSAustralian Dollar / New Israeli Sheqel2.1162.1022.10320.7K-0.0060.28 
AUDINRAustralian Dollar / Indian Rupee60.3660.3560.3670.020.03 
AUDJPYAustralian Dollar / Japanese Yen106.4106.4106.41.7K0.00.04 
AUDKRWAustralian Dollar / Korean Won986.5985.4986.581.30.13 
AUDMAD6.1576.1556.156719-0.0010.01 
AUDMXNAustralian Dollar / Mexican Peso11.9211.9111.928080.000.02 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7352.7132.71311-0.0240.88 
AUDNOKAustralian Dollar / Norwegian Krone6.7436.7416.7421.4K-0.0010.01 
AUDNZDAustralian Dollar / New Zealand Dollar1.1651.1651.1651.4K0.0000.03 
AUDNZD.A-0.3700-0.5200-0.52000-0.080018.18 
AUDPGK2.8612.8612.86110.0010.02 
AUDPHPAustralian Dollar / Philippine Peso41.9639.6939.747.0K-0.070.17 
AUDPKRAustralian Dollar / Pakistan Rupee187.0187.0187.02-0.90.49 
AUDPLNAustralian Dollar / Polish Zloty2.4192.4182.4193180.0000.02 
AUDSEKAustralian Dollar / Swedish Krona6.1666.1646.1651.2K0.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar0.86150.86130.86148310.00000.00 
AUDTHBAustralian Dollar / Thai Baht21.0821.0721.08110.010.03 
AUDTRYAustralian Dollar / Turkish Lira28.8428.8428.841710.000.01 
AUDTWDAustralian Dollar / New Taiwan Dollar21.1421.1421.14480.000.00 
AUDUSDAustralian Dollar / US Dollar0.66840.66820.6682874-0.00020.03 
AUDUSD.1-27.30-27.39-27.360-0.070.26 
AUDUSD.2-86.55-87.29-87.270-0.670.77 
AUDUSD.3-142.4-143.6-143.60-1.00.67 
AUDUSD.6-305.5-308.2-308.00-1.90.61 
AUDUSD.A0.02500.02500.025000.005025.00 
AUDUSD.B0.18500.15450.170000.00100.59 
AUDUSD.C0.34000.30200.340000.01003.03 
AUDUSD.D0.50700.44000.460000.02004.55 
AUDUSD.E0.55450.48000.510000.03006.25 
AUDUSD.G0.67200.00000.600000.100020.00 
AUDUSD.H0.24600.04000.200000.1500300.00 
AUDUSD.J-0.6300-0.6400-0.630000.00000.00 
AUDUSD.K-2.010-2.040-2.02000.0000.00 
AUDUSD.M-4.150-4.180-4.15000.0100.24 
AUDUSD.N-6.960-6.980-6.96000.0000.00 
AUDUSD.O0.02000.02000.020000.00000.00 
AUDUSD.Q-10.01-10.04-10.010-0.010.10 
AUDUSD.S0.09500.01900.095000.0735341.86 
AUDUSD.U-13.66-13.69-13.660-0.020.15 
AUDUSD.V-17.86-17.90-17.880-0.030.17 
AUDUSD.X-22.17-22.24-22.210-0.050.23 
AUDZARAustralian Dollar / South African Rand10.9610.9610.96610-0.010.05 
AWGGBP0.41380.41380.413810.00140.34 
AWGUSDAruban Guilder / US Dollar0.55560.55550.555510.00030.05 

MEMBER LOGIN

216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP23,734630.3
DJI49,192-3980.8
SP5006,964-140.2
INDS13,006560.4
CAC8,347-120.1
DAX25,421150.1
NKY53,5491,6093.1
HSI26,8482400.9
OBX1,628130.8
AORD9,139460.5
TWII30,7071400.5
JKSE8,948640.7
STI4,807400.8
ATX5,410-300.6
NZD13,656-270.2
BEL5,250360.7
BVSP161,973-1,1770.7