List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6933	0.6913	0.6932	36.7K	0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3918	0.3933	4	0.0016	0.41
AEDBHD		0.1031	0.1031	0.1031	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3876	0.3872	0.3876	4	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2265	0.2265	0.2265	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.811	1.810	1.811	8	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2422	0.2421	0.2422	7	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2064	0.2053	0.2064	5	0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	26.22	26.22	26.22	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.06	43.06	43.06	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.624	2.623	2.624	6	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4861	0.4831	0.4861	4	0.0030	0.62
AEDPKR	UAE Dirham / Pakistan Rupee	75.54	75.53	75.53	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.027	1.027	1.027	7	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.737	2.737	2.737	4	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.559	4.545	4.546	64.7K	-0.003	0.07
AFNGBP		0.0118	0.0117	0.0117	1	-0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	94	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSCLP		0.6420	0.6420	0.6420	0	0.0028	0.44
ARSCOP		2.173	2.173	2.173	0	-0.017	0.78
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	88	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1037	0.1035	0.1036	246	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	149	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	231	-0.0001	0.91
AUDAED	Australian Dollar / UAE Dirham	2.544	2.541	2.544	10	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	1,057	1,055	1,057	125	0	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.621	3.616	3.620	75	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9856	0.9840	0.9854	40.5K	0.0002	0.02
AUDCAD.O		-0.6500	-0.6500	-0.6500	0	0.0000	0.00
AUDCAD.S		-2.600	-2.600	-2.600	0	-1.935	290.98
AUDCHF	Australian Dollar / Swiss Franc	0.5759	0.5749	0.5752	76.5K	-0.0002	0.03
AUDCHF.A		-3.065	-3.115	-3.075	0	-2.280	286.79
AUDCLP		680.6	678.7	680.5	33.1K	0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.653	4.642	4.649	7.6K	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.647	4.637	4.647	248	0.002	0.05
AUDCZK	Australian Dollar / Czech Koruna	15.07	15.06	15.07	1.6K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.607	4.601	4.606	7.4K	0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.6162	0.6154	0.6161	9.7K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.563	1.565	69	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5250	0.5244	0.5249	8.2K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.440	5.424	5.439	23.8K	0.004	0.06
AUDHUF	Australian Dollar / Hungarian Forint	227.5	227.0	227.4	3.9K	0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	12,442	12,400	12,408	2.4K	-27	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.130	2.138	0	-0.001	0.02
AUDINR	Australian Dollar / Indian Rupee	66.76	66.61	66.76	183	0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	109.5	109.2	109.5	64.1K	0.1	0.07
AUDKRW	Australian Dollar / Korean Won	944.1	941.0	941.2	191	-1.2	0.13
AUDMAD		6.798	6.751	6.796	33.8K	0.034	0.51
AUDMXN	Australian Dollar / Mexican Peso	12.69	12.67	12.67	39.0K	-0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.833	2.827	2.832	741	0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.675	6.668	6.672	45.1K	-0.002	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.238	1.235	1.236	52.0K	-0.002	0.14
AUDNZD.A		-2.470	-2.670	-2.480	0	0.000	0.00
AUDPGK		3.100	3.100	3.100	0	-0.057	1.79
AUDPHP	Australian Dollar / Philippine Peso	43.52	43.35	43.39	1.8K	-0.09	0.21
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.697	2.694	2.696	7.2K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.961	6.952	6.953	40.7K	-0.007	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8872	0.8861	0.8872	15.8K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.32	23.29	23.30	248	-0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	34.10	34.01	34.08	3.4K	-0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.14	22.06	22.13	6.4K	0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.6933	0.6913	0.6932	36.9K	0.0004	0.06
AUDUSD.1		-23.91	-25.70	-25.65	0	-0.32	1.26
AUDUSD.2		-29.47	-34.40	-34.08	0	-1.00	3.02
AUDUSD.3		-39.06	-46.57	-45.90	0	-1.49	3.36
AUDUSD.6		-116.6	-127.9	-119.2	0	5.1	4.10
AUDUSD.A		-0.1250	-0.1250	-0.1250	0	-0.0050	4.17
AUDUSD.B		-0.8100	-0.8325	-0.8155	0	0.0050	0.61
AUDUSD.C		-1.570	-1.635	-1.606	0	0.003	0.19
AUDUSD.D		-2.320	-2.403	-2.365	0	0.007	0.30
AUDUSD.E		-3.559	-3.624	-3.579	0	0.012	0.32
AUDUSD.G		-6.717	-6.875	-6.827	0	-0.047	0.69
AUDUSD.H		-9.064	-9.350	-9.253	0	-0.057	0.61
AUDUSD.J		-11.58	-12.03	-11.89	0	-0.08	0.64
AUDUSD.K		-13.94	-14.49	-14.40	0	-0.05	0.32
AUDUSD.M		-15.91	-16.75	-16.74	0	-0.19	1.17
AUDUSD.N		-17.65	-19.00	-18.99	0	-0.52	2.82
AUDUSD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDUSD.Q		-19.85	-20.70	-20.70	0	-0.17	0.80
AUDUSD.S		-0.1100	-0.1240	-0.1230	0	0.0005	0.40
AUDUSD.U		-21.12	-22.18	-21.91	0	-0.01	0.06
AUDUSD.V		-22.40	-23.60	-23.34	0	-0.05	0.20
AUDUSD.X		-23.17	-24.62	-24.58	0	-0.21	0.87
AUDZAR	Australian Dollar / South African Rand	11.58	11.57	11.57	37.4K	0.00	0.01
AWGGBP		0.4207	0.4185	0.4207	1	0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES