List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6684	0.6682	0.6682	845	-0.0001	0.01
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4074	0.4053	0.4074	4	0.0022	0.54
AEDBHD		0.1027	0.1026	0.1027	44	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3782	0.3777	0.3782	5	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2169	0.2180	5	0.0011	0.51
AEDDKK	UAE Dirham / Danish Krone	1.747	1.744	1.747	41	0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2338	0.2333	0.2338	39	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2022	0.2027	3	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	24.59	24.54	24.59	5	0.05	0.19
AEDJPY	UAE Dirham / Japanese Yen	43.31	43.05	43.31	4	0.26	0.61
AEDNOK	UAE Dirham / Norwegian Krone	2.747	2.742	2.747	37	0.005	0.19
AEDNZD	UAE Dirham / New Zealand Dollar	0.4740	0.4721	0.4740	5	0.0018	0.38
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	2	0.00	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	49	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.509	2.497	2.509	41	0.012	0.49
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.465	4.464	4.464	578	-0.001	0.02
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	83	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	7	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	57	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	47	0.0000	0.00
ARSCLP		0.6032	0.6032	0.6032	1	-0.0031	0.51
ARSCOP		2.536	2.530	2.530	1	-0.006	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	62	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	6	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1092	0.1092	0.1092	12	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	7	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	67	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	36	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	8	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.465	2.454	2.455	49	-0.009	0.38
AUDARS	Australian Dollar / Argentine Peso	974.9	974.8	974.8	11	-0.1	0.01
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.592	3.591	3.591	9	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9283	0.9280	0.9282	1.4K	0.0001	0.01
AUDCAD.O		-0.3300	-0.3700	-0.3300	0	0.0000	0.00
AUDCAD.S		-0.3350	-0.3750	-0.3750	0	-0.0400	11.94
AUDCHF	Australian Dollar / Swiss Franc	0.5356	0.5353	0.5355	2.2K	0.0001	0.02
AUDCHF.A		-0.5550	-0.5600	-0.5550	0	0.0100	1.77
AUDCLP		592.2	592.1	592.1	715	-0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.661	4.659	4.660	298	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.664	4.664	4.664	11	-0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	13.91	13.91	13.91	172	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.290	4.289	4.290	345	0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.5741	0.5740	0.5741	493	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.528	1.524	1.524	9	-0.004	0.27
AUDGBP	Australian Dollar / Pound Sterling	0.4979	0.4978	0.4979	438	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.214	5.213	5.213	867	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	221.8	221.7	221.7	241	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	11,332	11,252	11,262	10.5K	-67	0.59
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.102	2.103	20.7K	-0.006	0.28
AUDINR	Australian Dollar / Indian Rupee	60.36	60.35	60.36	7	0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	106.4	106.4	106.4	1.7K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	986.5	985.4	986.5	8	1.3	0.13
AUDMAD		6.157	6.155	6.156	719	-0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	11.92	11.91	11.92	808	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.735	2.713	2.713	11	-0.024	0.88
AUDNOK	Australian Dollar / Norwegian Krone	6.743	6.741	6.742	1.4K	-0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.165	1.165	1.165	1.4K	0.000	0.03
AUDNZD.A		-0.3700	-0.5200	-0.5200	0	-0.0800	18.18
AUDPGK		2.861	2.861	2.861	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	41.96	39.69	39.74	7.0K	-0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	187.0	187.0	187.0	2	-0.9	0.49
AUDPLN	Australian Dollar / Polish Zloty	2.419	2.418	2.419	318	0.000	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.166	6.164	6.165	1.2K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8615	0.8613	0.8614	831	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	21.08	21.07	21.08	11	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	28.84	28.84	28.84	171	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	21.14	21.14	21.14	48	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.6684	0.6682	0.6682	874	-0.0002	0.03
AUDUSD.1		-27.30	-27.39	-27.36	0	-0.07	0.26
AUDUSD.2		-86.55	-87.29	-87.27	0	-0.67	0.77
AUDUSD.3		-142.4	-143.6	-143.6	0	-1.0	0.67
AUDUSD.6		-305.5	-308.2	-308.0	0	-1.9	0.61
AUDUSD.A		0.0250	0.0250	0.0250	0	0.0050	25.00
AUDUSD.B		0.1850	0.1545	0.1700	0	0.0010	0.59
AUDUSD.C		0.3400	0.3020	0.3400	0	0.0100	3.03
AUDUSD.D		0.5070	0.4400	0.4600	0	0.0200	4.55
AUDUSD.E		0.5545	0.4800	0.5100	0	0.0300	6.25
AUDUSD.G		0.6720	0.0000	0.6000	0	0.1000	20.00
AUDUSD.H		0.2460	0.0400	0.2000	0	0.1500	300.00
AUDUSD.J		-0.6300	-0.6400	-0.6300	0	0.0000	0.00
AUDUSD.K		-2.010	-2.040	-2.020	0	0.000	0.00
AUDUSD.M		-4.150	-4.180	-4.150	0	0.010	0.24
AUDUSD.N		-6.960	-6.980	-6.960	0	0.000	0.00
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-10.01	-10.04	-10.01	0	-0.01	0.10
AUDUSD.S		0.0950	0.0190	0.0950	0	0.0735	341.86
AUDUSD.U		-13.66	-13.69	-13.66	0	-0.02	0.15
AUDUSD.V		-17.86	-17.90	-17.88	0	-0.03	0.17
AUDUSD.X		-22.17	-22.24	-22.21	0	-0.05	0.23
AUDZAR	Australian Dollar / South African Rand	10.96	10.96	10.96	610	-0.01	0.05
AWGGBP		0.4138	0.4138	0.4138	1	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	13,006	56	0.4
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES