List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6904	0.6878	0.6891	275.5K	-0.0004	0.06
ADY0		0.6904	0.6878	0.6892	275.5K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3952	0.3946	0.3952	4	0.0006	0.15
AEDBHD		0.1027	0.1025	0.1025	40	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3866	0.3861	0.3866	6	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2198	0.2198	5	-0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.787	1.782	1.782	40	-0.005	0.25
AEDEUR	UAE Dirham / Euro Dollar	0.2390	0.2384	0.2384	40	-0.0006	0.25
AEDGBP	UAE Dirham / Pound Sterling	0.2062	0.2054	0.2054	5	-0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	25.74	25.68	25.74	4	0.06	0.25
AEDJPY	UAE Dirham / Japanese Yen	44.09	44.03	44.09	6	0.06	0.13
AEDNOK	UAE Dirham / Norwegian Krone	2.705	2.702	2.702	33	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4817	0.4817	0.4817	3	-0.0009	0.19
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.021	1.021	41	-0.002	0.16
AEDSEK	UAE Dirham / Swedish Krona	2.648	2.645	2.645	35	-0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.492	4.464	4.479	318.6K	-0.006	0.13
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	88	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	658	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	103	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	70	0.0000	0.00
ARSCLP		0.6244	0.6241	0.6244	2	0.0003	0.05
ARSCOP		2.337	2.326	2.337	2	0.011	0.47
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	463	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1098	0.1092	0.1093	1.4K	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0118	811	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	105	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	897	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.534	2.528	2.530	49	-0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	1,021	1,017	1,020	816	0	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.578	3.563	3.575	676	0.009	0.24
AUDCAD	Australian Dollar / Canadian Dollar	0.9803	0.9766	0.9792	252.1K	0.0007	0.07
AUDCAD.O		-0.520	-1.345	-1.105	0	0.595	35.00
AUDCAD.S		-0.1850	-1.0500	-0.6300	0	-0.4400	231.58
AUDCHF	Australian Dollar / Swiss Franc	0.5587	0.5561	0.5567	616.7K	-0.0019	0.34
AUDCHF.A		-0.8100	-0.9350	-0.9000	0	0.0200	2.17
AUDCLP		637.5	633.2	635.6	252.4K	-0.4	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.692	4.678	4.684	46.7K	-0.007	0.15
AUDCNY	Australian Dollar / Yuan Renminbi	4.693	4.678	4.680	1.4K	-0.008	0.16
AUDCZK	Australian Dollar / Czech Koruna	14.69	14.61	14.63	10.6K	-0.06	0.41
AUDDKK	Australian Dollar / Danish Krone	4.527	4.502	4.509	45.5K	-0.018	0.41
AUDEUR	Australian Dollar / Euro Dollar	0.6057	0.6023	0.6032	60.0K	-0.0024	0.40
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.548	1.550	38	-0.010	0.65
AUDGBP	Australian Dollar / Pound Sterling	0.5226	0.5193	0.5199	51.4K	-0.0026	0.50
AUDHKD	Australian Dollar / Hong Kong Dollar	5.415	5.394	5.404	162.5K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	214.8	213.3	213.4	34.7K	-0.9	0.43
AUDIDR	Australian Dollar / Indian Rupiah	12,336	12,262	12,308	23.3K	6	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.071	2.052	2.056	35.1K	-0.016	0.76
AUDINR	Australian Dollar / Indian Rupee	65.25	64.99	65.13	980	0.08	0.13
AUDJPY	Australian Dollar / Japanese Yen	111.7	111.3	111.6	299.2K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,065	1,059	1,061	1.2K	3	0.27
AUDMAD		6.493	6.445	6.468	255.3K	-0.024	0.37
AUDMXN	Australian Dollar / Mexican Peso	12.08	12.03	12.04	245.3K	-0.03	0.23
AUDMYR	Australian Dollar / Malaysian Ringgit	2.823	2.794	2.807	2.1K	-0.016	0.58
AUDNOK	Australian Dollar / Norwegian Krone	6.869	6.827	6.833	359.5K	-0.019	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.218	1.219	296.7K	-0.004	0.29
AUDNZD.A		-0.3500	-0.7500	-0.7350	0	-0.0050	0.68
AUDPGK		3.029	3.029	3.029	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	42.28	42.09	42.13	19.2K	-0.15	0.35
AUDPKR	Australian Dollar / Pakistan Rupee	191.6	191.6	191.6	1	-0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.597	2.584	2.587	55.3K	-0.010	0.39
AUDSEK	Australian Dollar / Swedish Krona	6.715	6.685	6.694	288.2K	-0.019	0.29
AUDSGD	Australian Dollar / Singapore Dollar	0.8930	0.8893	0.8910	140.9K	-0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	23.04	22.90	22.92	1.4K	-0.13	0.55
AUDTRY	Australian Dollar / Turkish Lira	32.23	32.10	32.16	41.2K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.02	21.93	21.96	37.3K	-0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.6904	0.6878	0.6891	275.5K	-0.0004	0.06
AUDUSD.1		-35.61	-40.20	-36.48	0	0.99	2.65
AUDUSD.2		-63.38	-68.72	-66.21	0	1.27	1.88
AUDUSD.3		-95.8	-104.8	-102.2	0	1.5	1.44
AUDUSD.6		-235.7	-248.6	-246.0	0	1.3	0.51
AUDUSD.A		-0.0150	-0.1400	-0.1350	0	0.0000	0.00
AUDUSD.B		-0.9000	-1.0550	-0.9250	0	0.0050	0.54
AUDUSD.C		-1.820	-2.003	-1.873	0	0.007	0.37
AUDUSD.D		-2.740	-3.283	-2.815	0	0.035	1.23
AUDUSD.E		-4.320	-4.600	-4.326	0	0.275	5.97
AUDUSD.G		-7.960	-8.230	-8.028	0	0.192	2.34
AUDUSD.H		-11.59	-11.91	-11.62	0	0.29	2.44
AUDUSD.J		-15.00	-15.49	-15.05	0	0.43	2.76
AUDUSD.K		-18.13	-18.82	-18.34	0	0.24	1.28
AUDUSD.M		-21.22	-22.20	-21.54	0	0.37	1.68
AUDUSD.N		-23.73	-24.95	-24.26	0	0.43	1.75
AUDUSD.O		-0.1400	-0.1400	-0.1400	0	0.0000	0.00
AUDUSD.Q		-26.14	-27.46	-26.76	0	0.70	2.53
AUDUSD.S		-0.1290	-0.2845	-0.1550	0	-0.0200	14.81
AUDUSD.U		-28.67	-30.06	-29.28	0	0.78	2.61
AUDUSD.V		-31.10	-35.48	-31.71	0	1.16	3.52
AUDUSD.X		-33.37	-37.88	-34.09	0	1.24	3.51
AUDZAR	Australian Dollar / South African Rand	11.36	11.30	11.33	182.8K	-0.03	0.25
AWGGBP		0.4190	0.4190	0.4190	1	-0.0018	0.43
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES