EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.67020.66750.667865.2K-0.00040.06 
ADY00.67070.66770.6695252.1K0.00170.25 
AEDAUDUAE Dirham / Australian Dollar0.40740.40740.407400.00000.00 
AEDBHD0.10270.10270.102770.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37820.37820.378200.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.21800.21800.218000.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7481.7461.7468-0.0010.07 
AEDEURUAE Dirham / Euro Dollar0.23390.23370.23378-0.00010.04 
AEDGBPUAE Dirham / Pound Sterling0.20270.20270.202700.00000.00 
AEDINRUAE Dirham / Indian Rupee24.5924.5924.5900.000.00 
AEDJPYUAE Dirham / Japanese Yen43.3143.0543.3140.260.61 
AEDNOKUAE Dirham / Norwegian Krone2.7472.7392.7394-0.0080.27 
AEDNZDUAE Dirham / New Zealand Dollar0.47400.47400.474000.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee76.2276.2276.2220.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02180.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5112.5052.5053-0.0050.18 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.4734.4484.47068.1K0.0040.10 
AFNGBP0.01120.01120.01121-0.00010.88 
ALLEUR0.01040.01040.010400.00000.00 
ALLGBPLek / Pound Sterling0.00900.00900.009000.00000.00 
ALLUSD0.01210.01210.012100.00000.00 
AMDGBP0.00200.00200.002000.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.0010110.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00370.00370.00372140.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00100.001060.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00050.00050.0005190.00000.00 
ARSCLP0.60570.60320.605700.00250.41 
ARSCOP2.5032.5032.5030-0.0271.08 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.000680.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005140.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00540.00530.0054790.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.10930.10850.1088186-0.00040.37 
ARSMXNArgentine Peso / Mexican Peso0.01230.01220.01231410.00000.00 
ARSPEN0.00230.00230.002300.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009330.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.000700.00000.00 
ARSZARArgentine Peso / South African Rand0.01130.01120.01132010.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4602.4532.45480.0000.02 
AUDARSAustralian Dollar / Argentine Peso977.3971.1971.177-3.80.39 
AUDBGN1.1161.1101.112171.2K-0.0030.30 
AUDBRLAustralian Dollar / Brazilian Real3.6073.5843.5953780.0030.08 
AUDCADAustralian Dollar / Canadian Dollar0.93040.92620.926653.5K-0.00150.16 
AUDCAD.O-0.3300-0.3900-0.330000.00000.00 
AUDCAD.S-0.2650-0.3600-0.270000.105028.00 
AUDCHFAustralian Dollar / Swiss Franc0.53750.53330.5336135.0K-0.00180.34 
AUDCHF.A-0.5350-0.5650-0.550000.00500.90 
AUDCLP593.9588.6590.461.0K-1.70.29 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6724.6544.6569.7K-0.0030.07 
AUDCNYAustralian Dollar / Yuan Renminbi4.6764.6604.661187-0.0040.08 
AUDCZKAustralian Dollar / Czech Koruna13.9513.8813.894.9K-0.020.12 
AUDDKKAustralian Dollar / Danish Krone4.3004.2804.2828.8K-0.0070.17 
AUDEURAustralian Dollar / Euro Dollar0.57540.57280.573115.7K-0.00090.16 
AUDFJDAustralian Dollar / Fiji Dollar1.5241.5241.52400.0000.01 
AUDGBPAustralian Dollar / Pound Sterling0.49850.49640.496815.0K-0.00090.18 
AUDHKDAustralian Dollar / Hong Kong Dollar5.2265.2055.20832.2K-0.0050.10 
AUDHUFAustralian Dollar / Hungarian Forint222.2221.2221.66.9K-0.10.04 
AUDIDRAustralian Dollar / Indian Rupiah11,30311,25311,2532.7K-90.08 
AUDILSAustralian Dollar / New Israeli Sheqel2.1162.1042.1087.7K0.0050.24 
AUDINRAustralian Dollar / Indian Rupee60.4560.2960.29246-0.060.10 
AUDJPYAustralian Dollar / Japanese Yen106.7105.6105.673.4K-0.80.72 
AUDKRWAustralian Dollar / Korean Won990.0978.6978.6143-6.70.68 
AUDMAD6.1916.1516.15461.4K-0.0020.04 
AUDMXNAustralian Dollar / Mexican Peso11.9411.8911.9039.9K-0.010.12 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7152.7122.7120-0.0010.05 
AUDNOKAustralian Dollar / Norwegian Krone6.7626.7086.71153.8K-0.0310.46 
AUDNZDAustralian Dollar / New Zealand Dollar1.1661.1611.16254.2K-0.0030.26 
AUDNZD.A-0.4000-0.5200-0.510000.01001.92 
AUDPGK2.8532.8532.8530-0.0080.27 
AUDPHPAustralian Dollar / Philippine Peso39.8839.7139.762.7K0.010.04 
AUDPKRAustralian Dollar / Pakistan Rupee187.0187.0187.020.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.4242.4122.41512.1K-0.0040.15 
AUDSEKAustralian Dollar / Swedish Krona6.1786.1326.13950.2K-0.0260.42 
AUDSGDAustralian Dollar / Singapore Dollar0.86300.85940.859630.2K-0.00180.21 
AUDTHBAustralian Dollar / Thai Baht21.1121.0021.01186-0.060.30 
AUDTRYAustralian Dollar / Turkish Lira28.9328.8228.846.1K0.000.01 
AUDTWDAustralian Dollar / New Taiwan Dollar21.2021.0721.083.9K-0.060.30 
AUDUSDAustralian Dollar / US Dollar0.67020.66750.667965.4K-0.00040.06 
AUDUSD.1-26.36-27.90-26.4000.893.25 
AUDUSD.2-84.13-88.69-84.7801.822.10 
AUDUSD.3-139.1-145.0-139.802.81.99 
AUDUSD.6-294.9-313.3-296.509.63.15 
AUDUSD.A0.04000.00700.027500.002510.00 
AUDUSD.B0.17000.12400.12700-0.043025.29 
AUDUSD.C0.34000.27150.27400-0.066019.41 
AUDUSD.D0.47350.41650.43150-0.02856.20 
AUDUSD.E0.55000.45200.521500.01152.25 
AUDUSD.G0.63900.51750.630000.03005.00 
AUDUSD.H0.33500.15100.335000.135067.50 
AUDUSD.J-0.4300-0.7905-0.512500.117518.65 
AUDUSD.K-1.690-2.124-1.71000.31115.37 
AUDUSD.M-3.779-4.331-3.78300.3779.06 
AUDUSD.N-6.437-7.103-6.44300.5187.44 
AUDUSD.O0.02000.02000.020000.00000.00 
AUDUSD.Q-9.377-10.190-9.39500.6056.05 
AUDUSD.S0.09550.00700.06000-0.035036.84 
AUDUSD.U-12.93-13.94-12.9600.685.01 
AUDUSD.V-17.10-18.35-17.1300.724.03 
AUDUSD.X-21.48-22.79-21.5400.622.78 
AUDZARAustralian Dollar / South African Rand10.9810.9410.9636.2K0.000.01 
AWGGBP0.41380.41380.413810.00000.00 
AWGUSDAruban Guilder / US Dollar0.55560.55550.555510.00000.00 

MEMBER LOGIN

216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP23,710-240.1
DJI49,192-3980.8
SP5006,964-140.2
INDS12,975-320.2
CAC8,347-120.1
DAX25,421150.1
NKY53,5491,6093.1
HSI26,8482400.9
OBX1,628130.8
AORD9,139460.5
TWII30,7071400.5
JKSE8,948640.7
STI4,807400.8
ATX5,410-300.6
NZD13,656-270.2
BEL5,250360.7
BVSP161,973-1,1770.7