List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4144	0.4143	0.4143	-0.0001	0.02
AEDCAD	UAE Dirham / Canadian Dollar	0.3700	0.3699	0.3699	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2162	0.2161	0.2161	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.728	1.725	1.725	-0.003	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2313	0.2313	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.1994	0.1993	0.1993	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	23.25	23.25	23.25	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	39.25	39.24	39.25	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.740	2.738	2.738	-0.003	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4488	0.4487	0.4487	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	77.31	77.31	77.31	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.607	2.604	2.604	-0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.783	4.761	4.783	0.012	0.25
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0064	0.0064	0.0064	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1180	0.1170	0.1170	-0.0010	0.85
ARSMXN	Argentine Peso / Mexican Peso	0.0152	0.0151	0.0151	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0143	0.0142	0.0143	0.0001	0.70
AUDAED	Australian Dollar / UAE Dirham	2.410	2.410	2.410	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	809.9	808.8	809.3	-0.5	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.553	3.553	-0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.8932	0.8909	0.8909	-0.0022	0.25
AUDCHF	Australian Dollar / Swiss Franc	0.5225	0.5205	0.5212	-0.0014	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.716	4.700	4.700	-0.015	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.713	4.705	4.709	-0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.72	13.72	-0.05	0.37
AUDDKK	Australian Dollar / Danish Krone	4.170	4.158	4.158	-0.013	0.32
AUDEUR	Australian Dollar / Euro Dollar	0.5591	0.5572	0.5572	-0.0018	0.32
AUDFJD	Australian Dollar / Fiji Dollar	1.470	1.470	1.470	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.4815	0.4801	0.4801	-0.0013	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.164	5.150	5.150	-0.012	0.23
AUDHUF	Australian Dollar / Hungarian Forint	222.9	222.2	222.2	-0.7	0.33
AUDIDR	Australian Dollar / Indian Rupiah	10,678	10,619	10,627	-51	0.48
AUDILS	Australian Dollar / New Israeli Sheqel	2.196	2.187	2.189	-0.007	0.30
AUDINR	Australian Dollar / Indian Rupee	56.19	56.07	56.10	-0.08	0.15
AUDJPY	Australian Dollar / Japanese Yen	95.19	94.75	94.75	-0.41	0.43
AUDKRW	Australian Dollar / Korean Won	898.2	894.2	895.3	1.5	0.17
AUDMXN	Australian Dollar / Mexican Peso	12.27	12.23	12.24	-0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.782	2.773	2.773	-0.006	0.20
AUDNOK	Australian Dollar / Norwegian Krone	6.621	6.600	6.620	0.006	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.083	1.081	1.082	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	37.15	37.05	37.05	-0.12	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	186.6	186.6	186.6	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.371	2.364	2.366	-0.006	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.295	6.275	6.284	-0.013	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8382	0.8359	0.8359	-0.0024	0.29
AUDTHB	Australian Dollar / Thai Baht	21.35	21.24	21.24	-0.11	0.51
AUDTRY	Australian Dollar / Turkish Lira	26.23	26.17	26.17	-0.02	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	19.08	18.93	19.01	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6579	0.6561	0.6561	-0.0016	0.24
AUDZAR	Australian Dollar / South African Rand	11.53	11.49	11.53	0.01	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>