List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7034	0.7012	0.7025	43.5K	0.0006	0.09
AEDAUD	UAE Dirham / Australian Dollar	0.3876	0.3876	0.3876	1	0.0000	0.00
AEDBHD		0.1030	0.1029	0.1030	13	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3816	0.3816	0.3816	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2251	0.2240	0.2251	4	0.0011	0.49
AEDDKK	UAE Dirham / Danish Krone	1.822	1.821	1.822	14	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2437	0.2436	0.2437	13	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.91	25.80	25.91	4	0.12	0.45
AEDJPY	UAE Dirham / Japanese Yen	42.86	42.76	42.86	4	0.10	0.23
AEDNOK	UAE Dirham / Norwegian Krone	2.538	2.537	2.537	13	-0.001	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4794	0.4786	0.4786	4	-0.0010	0.21
AEDPKR	UAE Dirham / Pakistan Rupee	75.39	75.39	75.39	0	0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.024	1.024	13	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.711	2.710	2.710	14	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.535	4.526	4.528	54.7K	-0.002	0.04
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	90	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	27	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSCLP		0.6516	0.6463	0.6516	0	0.0053	0.82
ARSCOP		2.076	2.076	2.076	0	-0.002	0.10
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	76	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1024	0.1022	0.1023	324	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0120	177	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0001	4.55
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	247	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.581	2.577	2.581	14	0.005	0.18
AUDARS	Australian Dollar / Argentine Peso	1,083	1,081	1,083	180	2	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.775	3.771	3.775	81	0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9854	0.9833	0.9844	47.2K	0.0009	0.09
AUDCAD.O		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCAD.S		-0.6450	-0.6450	-0.6450	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5820	0.5807	0.5814	85.8K	0.0005	0.09
AUDCHF.A		-0.7700	-0.7800	-0.7800	0	0.0000	0.00
AUDCLP		696.3	694.2	695.5	38.5K	0.6	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.689	4.677	4.684	7.8K	0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.689	4.679	4.687	317	0.006	0.13
AUDCZK	Australian Dollar / Czech Koruna	15.33	15.29	15.31	1.9K	0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.705	4.694	4.701	9.3K	0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.6295	0.6279	0.6289	11.5K	0.0007	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.579	1.572	1.578	6	0.007	0.42
AUDGBP	Australian Dollar / Pound Sterling	0.5271	0.5258	0.5267	9.7K	0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.518	5.501	5.511	28.5K	0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	231.1	230.5	230.9	7.5K	0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	12,754	12,720	12,744	3.5K	2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.190	2.159	2.164	15.4K	-0.019	0.87
AUDINR	Australian Dollar / Indian Rupee	66.95	66.77	66.93	243	0.17	0.25
AUDJPY	Australian Dollar / Japanese Yen	110.9	110.5	110.7	74.0K	0.1	0.12
AUDKRW	Australian Dollar / Korean Won	931.7	929.3	931.0	244	1.3	0.14
AUDMAD		6.924	6.906	6.916	39.4K	0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	13.05	13.02	13.04	35.5K	0.02	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.871	2.869	2.871	62	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.550	6.536	6.542	47.8K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.234	1.232	1.234	57.9K	-0.001	0.04
AUDNZD.A		-0.6700	-0.6850	-0.6850	0	-0.0100	1.48
AUDPGK		3.197	3.143	3.197	0	0.053	1.70
AUDPHP	Australian Dollar / Philippine Peso	44.99	44.86	44.94	2.2K	0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	194.3	194.3	194.3	0	0.1	0.03
AUDPLN	Australian Dollar / Polish Zloty	2.772	2.765	2.769	9.3K	0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.997	6.984	6.991	49.2K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.9008	0.8985	0.8999	18.1K	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	23.72	23.69	23.70	326	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	35.07	34.97	35.04	3.6K	0.06	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	22.88	22.80	22.85	8.4K	0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.7034	0.7012	0.7025	43.5K	0.0006	0.09
AUDUSD.1		-27.22	-29.44	-29.00	0	-1.00	3.58
AUDUSD.2		-35.34	-40.19	-39.45	0	-2.10	5.63
AUDUSD.3		-49.70	-56.33	-54.34	0	-1.94	3.70
AUDUSD.6		-150.9	-165.6	-161.9	0	-7.1	4.59
AUDUSD.A		-0.1225	-0.1350	-0.1350	0	-0.0125	10.20
AUDUSD.B		-0.8200	-0.8610	-0.8540	0	-0.0055	0.65
AUDUSD.C		-1.800	-1.879	-1.868	0	-0.026	1.41
AUDUSD.D		-2.790	-2.880	-2.877	0	-0.069	2.44
AUDUSD.E		-4.307	-4.448	-4.442	0	-0.121	2.79
AUDUSD.G		-7.780	-8.070	-8.016	0	-0.202	2.58
AUDUSD.H		-10.85	-11.20	-11.15	0	-0.24	2.16
AUDUSD.J		-13.61	-14.12	-14.08	0	-0.33	2.37
AUDUSD.K		-16.57	-17.35	-17.30	0	-0.44	2.59
AUDUSD.M		-18.95	-19.95	-19.74	0	-0.48	2.49
AUDUSD.N		-20.77	-21.95	-21.87	0	-0.60	2.80
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-22.57	-23.97	-23.80	0	-0.65	2.81
AUDUSD.S		-0.1150	-0.1235	-0.1230	0	-0.0065	5.58
AUDUSD.U		-23.95	-25.63	-25.43	0	-0.86	3.49
AUDUSD.V		-25.24	-27.07	-26.86	0	-0.99	3.84
AUDUSD.X		-26.18	-28.32	-28.13	0	-1.03	3.80
AUDZAR	Australian Dollar / South African Rand	11.69	11.67	11.68	42.0K	0.01	0.06
AWGGBP		0.4158	0.4158	0.4158	0	0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES