| A6Y0 | | 0.7036 | 0.7018 | 0.7021 | 11.8K | -0.0015 | | 0.21 | |
| ADY0 | | 0.7036 | 0.7018 | 0.7020 | 11.8K | -0.0016 | | 0.23 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3880 | 0.3880 | 0.3880 | 0 | -0.0025 | | 0.64 | |
| AEDBHD | | 0.1027 | 0.1027 | 0.1027 | 1 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3718 | 0.3718 | 0.3718 | 1 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2111 | 0.2111 | 0.2111 | 0 | -0.0004 | | 0.19 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.726 | 1.720 | 1.720 | 0 | -0.005 | | 0.26 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2311 | 0.2304 | 0.2304 | 0 | -0.0006 | | 0.26 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2000 | 0.2000 | 0.2000 | 1 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.66 | 24.66 | 24.66 | 1 | 0.00 | | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.77 | 42.77 | 42.77 | 0 | 0.09 | | 0.20 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.663 | 2.634 | 2.635 | 0 | -0.023 | | 0.88 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4524 | 0.4524 | 0.4524 | 0 | -0.0024 | | 0.53 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.19 | 38.53 | 38.53 | 0 | -37.66 | | 49.43 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.464 | 2.456 | 2.456 | 0 | -0.004 | | 0.15 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 1 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.365 | 4.357 | 4.361 | 7.1K | -0.004 | | 0.10 | |
| AFNGBP | | 0.0113 | 0.0113 | 0.0113 | 0 | 0.0002 | | 1.80 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 2 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0122 | 0.0122 | 0.0122 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 19 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0036 | 0.0036 | 9 | -0.0001 | | 2.70 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 8 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 17 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.5965 | 0.5965 | 0.5965 | 1 | 0.0010 | | 0.17 | |
| ARSCOP | | 2.573 | 2.573 | 2.573 | 1 | 0.056 | | 2.23 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0054 | 0.0054 | 0.0054 | 54 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1094 | 0.1090 | 0.1090 | 95 | -0.0004 | | 0.37 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0120 | 0.0120 | 0.0120 | 65 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 5 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 10 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0112 | 0.0112 | 0.0112 | 1 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.578 | 2.541 | 2.578 | 0 | 0.032 | | 1.26 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,011 | 1,010 | 1,010 | 39 | -2 | | 0.16 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.664 | 3.663 | 3.664 | 4 | 0.001 | | 0.02 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9610 | 0.9587 | 0.9588 | 19.3K | -0.0022 | | 0.23 | |
| AUDCAD.O | | -1.140 | -1.140 | -1.140 | 0 | 0.040 | | 3.39 | |
| AUDCAD.S | | -0.4850 | -0.4850 | -0.4850 | 0 | -0.0800 | | 19.75 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5459 | 0.5440 | 0.5442 | 31.6K | -0.0017 | | 0.31 | |
| AUDCHF.A | | -0.5850 | -0.5850 | -0.5850 | 0 | 0.0050 | | 0.85 | |
| AUDCLP | | 605.7 | 601.1 | 601.3 | 10.6K | -4.4 | | 0.73 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.876 | 4.862 | 4.866 | 3.7K | 0.006 | | 0.12 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.880 | 4.872 | 4.872 | 97 | -0.008 | | 0.16 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.41 | 14.37 | 14.38 | 1.8K | -0.03 | | 0.23 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.443 | 4.432 | 4.433 | 3.8K | -0.010 | | 0.22 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5949 | 0.5934 | 0.5935 | 6.1K | -0.0014 | | 0.24 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.541 | 1.538 | 1.540 | 0 | 0.001 | | 0.05 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5170 | 0.5158 | 0.5160 | 5.6K | -0.0010 | | 0.19 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.497 | 5.484 | 5.486 | 10.3K | -0.011 | | 0.20 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 224.7 | 224.2 | 224.3 | 3.0K | -0.4 | | 0.19 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,850 | 11,834 | 11,843 | 86 | 11 | | 0.09 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.188 | 2.170 | 2.179 | 33.3K | 0.010 | | 0.45 | |
| AUDINR | Australian Dollar / Indian Rupee | 63.58 | 63.58 | 63.58 | 1 | -0.01 | | 0.01 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.6 | 110.0 | 110.0 | 21.9K | -0.7 | | 0.61 | |
| AUDKRW | Australian Dollar / Korean Won | 1,029 | 1,028 | 1,028 | 80 | -2 | | 0.15 | |
| AUDMAD | | 6.440 | 6.422 | 6.424 | 10.6K | -0.016 | | 0.25 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.14 | 12.11 | 12.12 | 12.9K | -0.02 | | 0.18 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.770 | 2.768 | 2.768 | 3 | 0.021 | | 0.75 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.818 | 6.788 | 6.792 | 25.8K | -0.026 | | 0.38 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.167 | 1.166 | 1.167 | 17.0K | 0.000 | | 0.03 | |
| AUDNZD.A | | -0.4600 | -0.4600 | -0.4600 | 0 | -0.0300 | | 6.98 | |
| AUDPGK | | 2.994 | 2.994 | 2.994 | 1 | -0.039 | | 1.28 | |
| AUDPHP | Australian Dollar / Philippine Peso | 41.07 | 41.07 | 41.07 | 1 | 0.00 | | 0.00 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 98.55 | 98.55 | 98.55 | 0 | -96.71 | | 49.53 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.508 | 2.502 | 2.503 | 4.5K | -0.006 | | 0.23 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.336 | 6.322 | 6.325 | 18.5K | -0.011 | | 0.17 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8943 | 0.8918 | 0.8920 | 11.2K | -0.0023 | | 0.26 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.18 | 22.13 | 22.13 | 96 | -0.05 | | 0.23 | |
| AUDTRY | Australian Dollar / Turkish Lira | 30.65 | 30.36 | 30.58 | 2.3K | -0.07 | | 0.24 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.23 | 22.17 | 22.20 | 345 | 0.04 | | 0.18 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7036 | 0.7018 | 0.7020 | 11.8K | -0.0016 | | 0.23 | |
| AUDUSD.1 | | -51.91 | -52.51 | -52.01 | 0 | -0.52 | | 1.01 | |
| AUDUSD.2 | | -131.2 | -133.0 | -131.4 | 0 | -1.8 | | 1.39 | |
| AUDUSD.3 | | -192.4 | -194.9 | -192.9 | 0 | 8.0 | | 3.97 | |
| AUDUSD.6 | | -383.4 | -388.4 | -386.3 | 0 | 1.5 | | 0.39 | |
| AUDUSD.A | | -2.495 | -2.495 | -2.495 | 0 | 0.000 | | 0.00 | |
| AUDUSD.B | | -0.1500 | -0.1500 | -0.1500 | 0 | -0.0235 | | 18.58 | |
| AUDUSD.C | | -0.3500 | -0.3700 | -0.3700 | 0 | -0.0290 | | 8.50 | |
| AUDUSD.D | | -0.5500 | -0.5800 | -0.5800 | 0 | -0.0510 | | 9.64 | |
| AUDUSD.E | | -0.7500 | -0.8000 | -0.8000 | 0 | -0.0500 | | 6.67 | |
| AUDUSD.G | | -2.250 | -2.260 | -2.250 | 0 | -0.090 | | 4.17 | |
| AUDUSD.H | | -3.960 | -3.960 | -3.960 | 0 | 0.040 | | 1.00 | |
| AUDUSD.J | | -6.930 | -7.000 | -6.960 | 0 | -0.110 | | 1.61 | |
| AUDUSD.K | | -10.72 | -10.86 | -10.78 | 0 | -0.31 | | 2.96 | |
| AUDUSD.M | | -14.86 | -15.06 | -14.94 | 0 | -0.23 | | 1.56 | |
| AUDUSD.N | | -19.98 | -20.24 | -20.05 | 0 | -0.13 | | 0.65 | |
| AUDUSD.O | | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -25.96 | -26.30 | -26.04 | 0 | 0.00 | | 0.00 | |
| AUDUSD.S | | -0.0050 | -0.0050 | -0.0050 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.U | | -31.97 | -32.38 | -32.07 | 0 | -0.43 | | 1.36 | |
| AUDUSD.V | | -38.08 | -38.55 | -38.18 | 0 | -0.41 | | 1.09 | |
| AUDUSD.X | | -44.87 | -45.40 | -44.97 | 0 | -0.33 | | 0.74 | |
| AUDZAR | Australian Dollar / South African Rand | 11.28 | 11.24 | 11.24 | 8.9K | -0.04 | | 0.32 | |
| AWGGBP | | 0.4101 | 0.4056 | 0.4101 | 0 | 0.0045 | | 1.11 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5552 | 0.5556 | 0 | 0.0004 | | 0.07 | |