List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7099	0.7014	0.7094	200.0K	0.0058	0.82
ADY0		0.7099	0.7014	0.7094	200.0K	0.0058	0.82
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3841	0.3841	8	-0.0039	1.01
AEDBHD		0.1027	0.1026	0.1027	36	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3718	0.3696	0.3696	8	-0.0022	0.59
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2090	0.2090	6	-0.0021	0.99
AEDDKK	UAE Dirham / Danish Krone	1.721	1.708	1.708	30	-0.012	0.71
AEDEUR	UAE Dirham / Euro Dollar	0.2303	0.2287	0.2287	30	-0.0017	0.74
AEDGBP	UAE Dirham / Pound Sterling	0.2000	0.1992	0.1992	6	-0.0008	0.40
AEDINR	UAE Dirham / Indian Rupee	24.72	24.65	24.72	8	0.06	0.25
AEDJPY	UAE Dirham / Japanese Yen	42.76	42.48	42.48	7	-0.29	0.68
AEDNOK	UAE Dirham / Norwegian Krone	2.635	2.612	2.612	26	-0.023	0.87
AEDNZD	UAE Dirham / New Zealand Dollar	0.4523	0.4502	0.4502	7	-0.0022	0.49
AEDPKR	UAE Dirham / Pakistan Rupee	76.15	76.15	76.15	0	37.62	97.63
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	40	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.455	2.433	2.433	24	-0.023	0.93
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	8	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.377	4.321	4.328	206.7K	-0.038	0.86
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	86	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	682	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	67	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	45	0.0000	0.00
ARSCLP		0.5958	0.5958	0.5958	1	-0.0007	0.12
ARSCOP		2.565	2.565	2.565	1	-0.007	0.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	72	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0055	320	0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1087	0.1100	830	0.0007	0.64
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0120	0.0121	593	0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	77	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	40	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	809	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.605	2.579	2.604	37	0.027	1.04
AUDARS	Australian Dollar / Argentine Peso	1,012	1,005	1,005	363	-7	0.67
AUDBRL	Australian Dollar / Brazilian Real	3.692	3.663	3.683	819	0.020	0.55
AUDCAD	Australian Dollar / Canadian Dollar	0.9627	0.9576	0.9622	176.2K	0.0011	0.11
AUDCAD.O		-0.4100	-1.1600	-0.4200	0	0.7600	64.41
AUDCAD.S		-0.3850	-0.4850	-0.4150	0	-0.0100	2.47
AUDCHF	Australian Dollar / Swiss Franc	0.5459	0.5419	0.5441	449.8K	-0.0018	0.33
AUDCHF.A		-0.5700	-0.6100	-0.5750	0	0.0150	2.54
AUDCLP		606.9	600.8	605.0	187.5K	-0.7	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.908	4.856	4.906	31.9K	0.045	0.92
AUDCNY	Australian Dollar / Yuan Renminbi	4.921	4.871	4.910	833	0.030	0.61
AUDCZK	Australian Dollar / Czech Koruna	14.44	14.33	14.42	16.6K	0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.450	4.418	4.449	35.2K	0.005	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.5957	0.5915	0.5954	57.5K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.547	1.553	41	0.013	0.85
AUDGBP	Australian Dollar / Pound Sterling	0.5191	0.5155	0.5180	55.0K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.548	5.482	5.544	116.8K	0.046	0.84
AUDHUF	Australian Dollar / Hungarian Forint	224.9	223.3	224.3	25.4K	-0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	11,922	11,803	11,915	5.5K	83	0.70
AUDILS	Australian Dollar / New Israeli Sheqel	2.192	2.175	2.185	23.2K	0.006	0.26
AUDINR	Australian Dollar / Indian Rupee	64.40	63.55	64.37	910	0.79	1.24
AUDJPY	Australian Dollar / Japanese Yen	110.6	109.7	110.6	267.3K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	1,035	1,027	1,035	544	6	0.56
AUDMAD		6.520	6.420	6.476	190.1K	0.036	0.56
AUDMXN	Australian Dollar / Mexican Peso	12.22	12.11	12.20	129.5K	0.06	0.46
AUDMYR	Australian Dollar / Malaysian Ringgit	2.799	2.764	2.799	1	0.052	1.89
AUDNOK	Australian Dollar / Norwegian Krone	6.818	6.776	6.799	232.6K	-0.018	0.27
AUDNZD	Australian Dollar / New Zealand Dollar	1.173	1.166	1.171	190.1K	0.005	0.42
AUDNZD.A		-0.3550	-0.4600	-0.3950	0	0.0350	8.14
AUDPGK		3.062	3.062	3.062	1	0.068	2.27
AUDPHP	Australian Dollar / Philippine Peso	41.51	41.02	41.50	4.8K	0.43	1.04
AUDPKR	Australian Dollar / Pakistan Rupee	198.4	198.4	198.4	1	99.9	101.33
AUDPLN	Australian Dollar / Polish Zloty	2.508	2.494	2.506	39.0K	-0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.337	6.309	6.328	210.9K	-0.008	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.8980	0.8909	0.8976	90.4K	0.0033	0.37
AUDTHB	Australian Dollar / Thai Baht	22.18	21.94	22.08	836	-0.10	0.46
AUDTRY	Australian Dollar / Turkish Lira	30.94	30.36	30.92	20.3K	0.27	0.89
AUDTWD	Australian Dollar / New Taiwan Dollar	22.42	22.17	22.42	10.7K	0.26	1.16
AUDUSD	Australian Dollar / US Dollar	0.7099	0.7014	0.7093	200.0K	0.0058	0.82
AUDUSD.1		-51.84	-54.23	-53.76	0	-2.27	4.41
AUDUSD.2		-129.0	-134.6	-134.2	0	-4.6	3.58
AUDUSD.3		-192.0	-203.6	-202.5	0	-1.7	0.82
AUDUSD.6		-379.3	-395.0	-394.6	0	-6.8	1.75
AUDUSD.A		0.0050	-0.0150	0.0000	0	2.4950	100.00
AUDUSD.B		-0.1375	-0.1610	-0.1375	0	-0.0110	8.70
AUDUSD.C		-0.3300	-0.3840	-0.3700	0	-0.0290	8.50
AUDUSD.D		-0.5145	-0.5900	-0.5600	0	-0.0310	5.86
AUDUSD.E		-0.7430	-0.8200	-0.8000	0	-0.0500	6.67
AUDUSD.G		-2.228	-2.350	-2.300	0	-0.140	6.48
AUDUSD.H		-3.947	-4.100	-4.100	0	-0.100	2.50
AUDUSD.J		-6.880	-7.200	-7.180	0	-0.330	4.82
AUDUSD.K		-10.72	-11.35	-10.95	0	-0.48	4.58
AUDUSD.M		-14.77	-15.55	-15.31	0	-0.60	4.08
AUDUSD.N		-19.97	-21.11	-21.02	0	-1.10	5.52
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-25.94	-27.32	-26.67	0	-0.63	2.42
AUDUSD.S		0.0050	-0.0185	-0.0095	0	-0.0045	90.00
AUDUSD.U		-31.95	-33.60	-32.91	0	-1.27	4.01
AUDUSD.V		-38.05	-40.01	-39.92	0	-2.15	5.69
AUDUSD.X		-44.83	-46.92	-46.49	0	-1.85	4.14
AUDZAR	Australian Dollar / South African Rand	11.29	11.23	11.28	107.5K	0.00	0.04
AWGGBP		0.4057	0.4057	0.4057	1	-0.0044	1.07
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	24,721	230	0.9
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,748	54	3.2
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,666	28	0.5
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES