List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4152	0.4150	0.4152	0.0003	0.07
AEDCAD	UAE Dirham / Canadian Dollar	0.3702	0.3701	0.3702	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2163	0.2162	0.2163	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.725	1.725	1.725	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2312	0.2312	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.1994	0.1993	0.1994	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	23.28	23.28	23.28	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	39.34	39.33	39.34	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.743	2.743	2.743	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4494	0.4491	0.4494	0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	77.31	77.31	77.31	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.603	2.603	2.603	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.823	4.789	4.820	0.028	0.58
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0013	0.0012	0.0013	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0064	0.0064	0.0064	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1180	0.1170	0.1180	0.0010	0.85
ARSMXN	Argentine Peso / Mexican Peso	0.0151	0.0151	0.0151	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0142	0.0142	0.0142	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.400	2.400	2.400	-0.010	0.41
AUDARS	Australian Dollar / Argentine Peso	806.6	802.2	802.2	-4.4	0.55
AUDBRL	Australian Dollar / Brazilian Real	3.551	3.534	3.534	-0.018	0.50
AUDCAD	Australian Dollar / Canadian Dollar	0.8909	0.8867	0.8867	-0.0046	0.52
AUDCHF	Australian Dollar / Swiss Franc	0.5199	0.5169	0.5169	-0.0034	0.65
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.692	4.665	4.665	-0.029	0.62
AUDCNY	Australian Dollar / Yuan Renminbi	4.693	4.661	4.661	-0.032	0.69
AUDCZK	Australian Dollar / Czech Koruna	13.70	13.62	13.62	-0.09	0.64
AUDDKK	Australian Dollar / Danish Krone	4.148	4.124	4.124	-0.026	0.62
AUDEUR	Australian Dollar / Euro Dollar	0.5560	0.5527	0.5527	-0.0035	0.63
AUDFJD	Australian Dollar / Fiji Dollar	1.467	1.467	1.467	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.4797	0.4776	0.4776	-0.0024	0.50
AUDHKD	Australian Dollar / Hong Kong Dollar	5.140	5.104	5.104	-0.039	0.76
AUDHUF	Australian Dollar / Hungarian Forint	221.6	220.4	220.4	-1.3	0.57
AUDIDR	Australian Dollar / Indian Rupiah	10,609	10,562	10,562	-48	0.45
AUDILS	Australian Dollar / New Israeli Sheqel	2.193	2.178	2.178	-0.016	0.73
AUDINR	Australian Dollar / Indian Rupee	56.00	55.99	55.99	-0.03	0.06
AUDJPY	Australian Dollar / Japanese Yen	94.61	94.24	94.29	-0.37	0.39
AUDKRW	Australian Dollar / Korean Won	893.0	889.5	889.5	-3.4	0.38
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.13	12.13	-0.06	0.52
AUDMYR	Australian Dollar / Malaysian Ringgit	2.769	2.762	2.762	-0.008	0.30
AUDNOK	Australian Dollar / Norwegian Krone	6.589	6.569	6.569	-0.023	0.35
AUDNZD	Australian Dollar / New Zealand Dollar	1.083	1.082	1.082	-0.001	0.06
AUDPHP	Australian Dollar / Philippine Peso	37.02	36.82	36.82	-0.21	0.55
AUDPKR	Australian Dollar / Pakistan Rupee	186.6	186.6	186.6	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.359	2.345	2.345	-0.015	0.61
AUDSEK	Australian Dollar / Swedish Krona	6.262	6.229	6.229	-0.035	0.56
AUDSGD	Australian Dollar / Singapore Dollar	0.8344	0.8303	0.8303	-0.0045	0.54
AUDTHB	Australian Dollar / Thai Baht	21.15	21.07	21.07	-0.09	0.42
AUDTRY	Australian Dollar / Turkish Lira	26.16	25.97	25.97	-0.20	0.77
AUDTWD	Australian Dollar / New Taiwan Dollar	18.96	18.87	18.87	-0.09	0.45
AUDUSD	Australian Dollar / US Dollar	0.6548	0.6501	0.6501	-0.0050	0.76
AUDZAR	Australian Dollar / South African Rand	11.55	11.50	11.51	-0.02	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>