List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7177	0.7158	0.7167	54.2K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3798	0.3798	0.3798	0	0.0000	0.00
AEDBHD		0.1030	0.1028	0.1029	10	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3750	0.3750	0.3750	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2181	0.2181	0.2181	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.745	1.742	1.745	11	0.003	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2334	0.2331	0.2334	11	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.1997	0.1997	0.1997	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.05	26.05	26.05	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.28	43.28	43.28	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.539	2.531	2.539	6	0.008	0.32
AEDNZD	UAE Dirham / New Zealand Dollar	0.4556	0.4556	0.4556	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.57	75.57	75.57	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.024	1.025	10	0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.589	2.578	2.588	8	0.010	0.39
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.364	4.349	4.359	73.0K	0.001	0.01
AFNGBP		0.0112	0.0112	0.0112	2	0.0001	0.90
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	-0.0001	0.79
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	125	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSCLP		0.6102	0.6102	0.6102	1	-0.0063	1.02
ARSCOP		2.048	2.048	2.048	1	-0.003	0.17
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	25	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1062	0.1058	0.1061	273	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0113	0.0113	143	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	296	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.635	2.629	2.630	11	-0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	1,076	1,074	1,075	151	-1	0.11
AUDBRL	Australian Dollar / Brazilian Real	3.691	3.678	3.691	141	0.007	0.19
AUDCAD	Australian Dollar / Canadian Dollar	0.9921	0.9879	0.9908	52.5K	0.0016	0.16
AUDCAD.O		-0.5900	-1.6800	-0.5900	0	0.2450	29.34
AUDCAD.S		-0.1550	-0.5650	-0.5550	0	-0.4000	258.06
AUDCHF	Australian Dollar / Swiss Franc	0.5750	0.5732	0.5748	137.0K	0.0005	0.09
AUDCHF.A		-0.6650	-0.6900	-0.6650	0	0.0250	3.62
AUDCLP		661.3	655.0	655.8	45.8K	-4.9	0.75
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.822	4.813	4.818	8.5K	0.000	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.822	4.812	4.816	273	-0.002	0.05
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.79	14.80	2.3K	-0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.592	4.585	4.590	8.8K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.6142	0.6133	0.6139	11.6K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.571	1.571	0	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5257	0.5249	0.5251	10.1K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.626	5.609	5.617	41.1K	-0.004	0.06
AUDHUF	Australian Dollar / Hungarian Forint	222.8	221.9	222.7	7.6K	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	12,703	12,660	12,683	3.9K	24	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.141	2.143	14.3K	0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	68.64	68.54	68.61	334	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	114.1	113.8	114.0	72.6K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	993.5	987.7	990.7	250	-2.8	0.28
AUDMAD		6.650	6.620	6.648	46.5K	0.021	0.32
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.12	12.14	44.2K	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.898	2.894	2.896	434	0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.681	6.659	6.659	85.3K	-0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.202	1.199	1.201	66.1K	0.000	0.02
AUDNZD.A		-0.4750	-0.5350	-0.4850	0	0.0500	9.35
AUDPGK		3.222	3.222	3.222	1	0.049	1.54
AUDPHP	Australian Dollar / Philippine Peso	44.33	44.16	44.23	4.5K	-0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	199.2	199.2	199.2	1	1.8	0.91
AUDPLN	Australian Dollar / Polish Zloty	2.651	2.642	2.643	13.3K	-0.004	0.15
AUDSEK	Australian Dollar / Swedish Krona	6.808	6.786	6.799	88.8K	0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.9107	0.9092	0.9102	21.6K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.48	23.39	23.41	283	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	34.53	34.44	34.49	19.4K	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.83	22.77	22.81	7.8K	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.7177	0.7158	0.7167	54.3K	-0.0002	0.03
AUDUSD.1		-36.42	-38.91	-36.85	0	1.97	5.07
AUDUSD.2		-61.67	-69.93	-64.22	0	3.49	5.15
AUDUSD.3		-85.87	-96.45	-91.25	0	4.81	5.01
AUDUSD.6		-204.2	-224.4	-210.0	0	13.2	5.92
AUDUSD.A		-0.0800	-0.0920	-0.0820	0	0.0080	8.89
AUDUSD.B		-0.7400	-0.7870	-0.7530	0	0.0270	3.46
AUDUSD.C		-1.609	-1.663	-1.613	0	0.047	2.83
AUDUSD.D		-2.490	-2.580	-2.519	0	-0.019	0.76
AUDUSD.E		-3.846	-3.950	-3.854	0	0.067	1.70
AUDUSD.G		-7.046	-7.260	-7.057	0	0.203	2.80
AUDUSD.H		-10.86	-11.15	-10.89	0	0.17	1.55
AUDUSD.J		-14.45	-14.92	-14.51	0	0.14	0.95
AUDUSD.K		-17.32	-18.00	-17.42	0	0.39	2.20
AUDUSD.M		-20.42	-21.38	-20.52	0	0.73	3.45
AUDUSD.N		-23.66	-24.89	-24.07	0	0.59	2.39
AUDUSD.O		-0.0800	-0.1000	-0.1000	0	-0.0200	25.00
AUDUSD.Q		-26.31	-27.72	-26.46	0	1.04	3.79
AUDUSD.S		-0.0940	-0.1010	-0.0945	0	0.0055	5.50
AUDUSD.U		-28.87	-30.61	-29.10	0	1.49	4.87
AUDUSD.V		-31.69	-33.52	-32.01	0	1.33	3.98
AUDUSD.X		-33.88	-35.98	-34.23	0	1.67	4.66
AUDZAR	Australian Dollar / South African Rand	11.48	11.45	11.47	57.1K	0.00	0.03
AWGGBP		0.4074	0.4074	0.4074	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES