List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6948	0.6899	0.6928	196.0K	0.0011	0.16
ADY0		0.6916	0.6885	0.6894	79.1K	-0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3933	0.3933	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	17	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3788	0.3788	0.3788	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2172	0.2172	6	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.764	1.762	1.762	13	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2358	0.2358	12	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2057	0.2057	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.30	25.30	25.30	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.48	43.48	43.48	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.644	2.642	2.642	9	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4761	0.4760	0.4761	5	-0.0021	0.44
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	2	-0.03	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	20	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.574	2.571	2.574	6	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.613	4.568	4.601	136.7K	0.007	0.16
AFNGBP		0.0115	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	81	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	314	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	55	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSCLP		0.6623	0.6623	0.6623	1	-0.0023	0.35
ARSCOP		2.624	2.624	2.624	1	-0.034	1.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	249	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1145	0.1147	722	-0.0005	0.43
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	472	-0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	27	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0121	443	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.548	2.536	2.547	19	0.011	0.44
AUDARS	Australian Dollar / Argentine Peso	967.0	957.9	965.5	353	6.8	0.71
AUDBRL	Australian Dollar / Brazilian Real	3.572	3.552	3.571	367	0.015	0.42
AUDCAD	Australian Dollar / Canadian Dollar	0.9668	0.9609	0.9646	160.5K	0.0024	0.25
AUDCAD.O		-0.5750	-0.6600	-0.5900	0	0.0700	10.61
AUDCAD.S		-0.5300	-0.5500	-0.5450	0	0.0050	0.91
AUDCHF	Australian Dollar / Swiss Franc	0.5545	0.5517	0.5541	394.7K	0.0021	0.38
AUDCHF.A		-0.7000	-0.7100	-0.7000	0	-0.0100	1.45
AUDCLP		636.7	632.2	634.9	188.9K	1.1	0.17
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.764	4.748	4.756	31.1K	0.000	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.780	4.750	4.770	746	0.009	0.20
AUDCZK	Australian Dollar / Czech Koruna	14.71	14.67	14.71	8.5K	0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.487	4.472	4.482	30.3K	0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6004	0.5985	0.5997	38.3K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.562	1.562	2	-0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5234	0.5220	0.5232	34.7K	0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.445	5.406	5.428	84.6K	0.008	0.15
AUDHUF	Australian Dollar / Hungarian Forint	229.5	228.4	228.5	18.1K	-0.9	0.38
AUDIDR	Australian Dollar / Indian Rupiah	11,867	11,765	11,831	18.3K	49	0.42
AUDILS	Australian Dollar / New Israeli Sheqel	2.183	2.175	2.180	16.0K	0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	64.53	64.16	64.46	427	0.30	0.47
AUDJPY	Australian Dollar / Japanese Yen	110.8	110.3	110.7	200.3K	0.3	0.23
AUDKRW	Australian Dollar / Korean Won	1,044	1,038	1,039	584	-4	0.41
AUDMAD		6.516	6.469	6.497	189.4K	0.011	0.17
AUDMXN	Australian Dollar / Mexican Peso	12.30	12.28	12.30	130.6K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.796	2.789	2.796	76	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.738	6.695	6.723	172.3K	0.008	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.210	1.215	183.4K	0.004	0.35
AUDNZD.A		-0.5700	-0.6600	-0.6150	0	-0.0250	4.24
AUDPGK		2.969	2.969	2.969	1	-0.035	1.18
AUDPHP	Australian Dollar / Philippine Peso	41.79	41.50	41.73	7.6K	0.13	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	193.2	193.2	193.2	1	0.4	0.20
AUDPLN	Australian Dollar / Polish Zloty	2.564	2.555	2.562	35.7K	0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.606	6.535	6.601	194.3K	0.063	0.96
AUDSGD	Australian Dollar / Singapore Dollar	0.8912	0.8879	0.8901	93.7K	0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	22.59	22.52	22.57	748	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	30.99	30.78	30.91	16.4K	0.06	0.18
AUDTWD	Australian Dollar / New Taiwan Dollar	22.18	22.05	22.16	15.8K	0.05	0.22
AUDUSD	Australian Dollar / US Dollar	0.6948	0.6899	0.6928	196.2K	0.0011	0.16
AUDUSD.1		-58.76	-60.40	-59.35	0	0.17	0.29
AUDUSD.2		-135.2	-140.2	-136.8	0	2.7	1.96
AUDUSD.3		-119.6	-215.6	-206.4	0	8.3	3.88
AUDUSD.6		-399.6	-420.4	-407.9	0	10.7	2.54
AUDUSD.A		-0.1100	-0.1200	-0.1200	0	-0.0250	26.32
AUDUSD.B		-0.6300	-0.7050	-0.6890	0	-0.0590	9.37
AUDUSD.C		-1.230	-1.317	-1.315	0	-0.105	8.64
AUDUSD.D		-1.780	-1.900	-1.893	0	-0.103	5.73
AUDUSD.E		-2.879	-2.946	-2.933	0	-0.113	3.99
AUDUSD.G		-6.070	-6.255	-6.211	0	-0.131	2.15
AUDUSD.H		-9.800	-10.009	-9.929	0	-0.109	1.11
AUDUSD.J		-13.81	-14.28	-14.10	0	-0.22	1.58
AUDUSD.K		-18.50	-19.13	-18.89	0	-0.25	1.35
AUDUSD.M		-23.41	-24.19	-23.86	0	-0.21	0.89
AUDUSD.N		-28.87	-29.96	-29.52	0	-0.36	1.25
AUDUSD.O		-0.1000	-0.1350	-0.1350	0	-0.0250	22.73
AUDUSD.Q		-34.68	-35.81	-35.28	0	-0.25	0.72
AUDUSD.S		-0.0900	-0.1035	-0.1020	0	-0.0120	13.33
AUDUSD.U		-41.15	-42.28	-41.64	0	-0.06	0.15
AUDUSD.V		-46.87	-48.19	-47.42	0	-0.08	0.17
AUDUSD.X		-52.40	-53.99	-53.10	0	-0.18	0.35
AUDZAR	Australian Dollar / South African Rand	11.72	11.65	11.71	84.6K	0.04	0.32
AWGGBP		0.4196	0.4196	0.4196	2	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES