List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6625	0.6600	0.6620	209.6K	0.0006	0.09
ADY0		0.6625	0.6600	0.6620	209.6K	0.0006	0.09
AEDAUD	UAE Dirham / Australian Dollar	0.4116	0.4115	0.4115	7	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	34	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3752	0.3748	0.3752	6	0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2163	0.2166	7	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.737	1.735	1.736	32	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2322	0.2324	31	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2035	0.2036	9	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.56	24.38	24.38	6	-0.18	0.72
AEDJPY	UAE Dirham / Japanese Yen	42.88	42.36	42.88	5	0.52	1.23
AEDNOK	UAE Dirham / Norwegian Krone	2.772	2.767	2.767	25	-0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4729	0.4729	0.4729	4	0.0016	0.34
AEDPKR	UAE Dirham / Pakistan Rupee	76.31	76.30	76.30	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	37	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.537	2.530	2.531	27	0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.574	4.552	4.555	253.9K	-0.001	0.02
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	136	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	619	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	59	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSCLP		0.6284	0.6284	0.6284	1	-0.0050	0.79
ARSCOP		2.661	2.661	2.661	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	60	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	44	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	470	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1087	0.1073	0.1086	1.2K	0.0013	1.21
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	790	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	38	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0115	765	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.430	2.426	2.429	38	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	961.9	958.0	959.1	628	0.0	0.00
AUDBGN		1.105	1.102	1.105	189.7K	0.001	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.663	3.643	3.651	335	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9121	0.9104	0.9118	202.2K	0.0007	0.08
AUDCAD.O		-0.100	-1.010	-1.010	0	-0.680	206.06
AUDCAD.S		-0.3150	-0.4000	-0.3750	0	0.0100	2.60
AUDCHF	Australian Dollar / Swiss Franc	0.5271	0.5249	0.5260	484.5K	0.0008	0.15
AUDCHF.A		-0.4500	-0.5100	-0.4800	0	0.9750	67.01
AUDCLP		603.4	600.5	603.3	192.9K	0.7	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.661	4.644	4.656	39.6K	0.005	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.663	4.649	4.659	1.3K	0.002	0.05
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.70	13.73	18.2K	-0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.222	4.210	4.217	42.7K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.5651	0.5635	0.5645	68.9K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.515	1.515	1	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4956	0.4934	0.4945	67.0K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.155	5.136	5.151	134.9K	0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	219.0	218.0	218.1	33.8K	-0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	11,088	11,039	11,060	16.0K	21	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.124	2.116	2.119	36.1K	-0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	59.69	59.18	59.25	1.1K	-0.45	0.75
AUDJPY	Australian Dollar / Japanese Yen	104.3	102.9	104.2	358.5K	1.3	1.26
AUDKRW	Australian Dollar / Korean Won	978.3	975.8	977.4	1.1K	1.6	0.16
AUDMAD		6.076	6.047	6.068	193.5K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	11.93	11.89	11.91	180.6K	0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.704	2.693	2.693	95	-0.010	0.37
AUDNOK	Australian Dollar / Norwegian Krone	6.740	6.698	6.701	303.3K	-0.015	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.151	1.145	1.148	216.5K	0.003	0.27
AUDNZD.A		-0.1750	-0.4200	-0.3550	0	0.0250	6.58
AUDPGK		2.849	2.810	2.810	2	-0.040	1.39
AUDPHP	Australian Dollar / Philippine Peso	38.90	37.98	38.76	8.8K	0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	185.7	185.4	185.4	1	-0.3	0.17
AUDPLN	Australian Dollar / Polish Zloty	2.379	2.368	2.375	48.8K	0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.157	6.127	6.127	260.9K	-0.013	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8559	0.8527	0.8552	123.5K	0.0019	0.22
AUDTHB	Australian Dollar / Thai Baht	20.84	20.73	20.78	1.3K	0.03	0.15
AUDTRY	Australian Dollar / Turkish Lira	28.36	28.26	28.32	24.6K	0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	20.89	20.82	20.87	19.2K	0.02	0.07
AUDUSD	Australian Dollar / US Dollar	0.6625	0.6600	0.6620	209.7K	0.0006	0.09
AUDUSD.1		-29.33	-31.41	-30.78	0	-0.82	2.74
AUDUSD.2		-93.20	-100.56	-97.85	0	-1.26	1.31
AUDUSD.3		-156.0	-164.8	-164.4	0	-7.7	4.92
AUDUSD.6		-336.4	-350.1	-349.1	0	-9.6	2.83
AUDUSD.A		0.1400	0.0600	0.1000	0	0.0400	66.67
AUDUSD.B		0.3370	0.2415	0.3370	0	0.0520	18.25
AUDUSD.C		0.6945	0.5970	0.6945	0	0.0845	13.85
AUDUSD.D		0.8790	0.7500	0.8710	0	0.1210	16.13
AUDUSD.E		1.055	0.900	1.028	0	0.128	14.17
AUDUSD.G		1.068	0.900	1.023	0	0.123	13.67
AUDUSD.H		0.7000	0.4655	0.6500	0	0.1200	22.64
AUDUSD.J		-0.4100	-0.7300	-0.4600	0	0.2000	30.30
AUDUSD.K		-2.050	-2.756	-2.493	0	0.068	2.64
AUDUSD.M		-4.438	-4.948	-4.591	0	-0.109	2.43
AUDUSD.N		-7.280	-7.990	-7.593	0	0.147	1.90
AUDUSD.O		0.2600	0.2600	0.2600	0	-0.0400	13.33
AUDUSD.Q		-11.07	-12.01	-11.47	0	-0.04	0.31
AUDUSD.S		0.0800	0.0390	0.0715	0	0.0230	47.42
AUDUSD.U		-14.76	-16.15	-15.63	0	-0.24	1.58
AUDUSD.V		-19.31	-20.90	-20.33	0	-0.24	1.20
AUDUSD.X		-24.41	-26.12	-25.52	0	-0.52	2.09
AUDZAR	Australian Dollar / South African Rand	11.10	11.06	11.07	134.7K	0.01	0.05
AWGGBP		0.4151	0.4150	0.4150	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES