List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6912	0.6864	0.6875	239.1K	-0.0014	0.20
ADY0		0.6941	0.6860	0.6911	246.7K	-0.0013	0.19
AEDAUD	UAE Dirham / Australian Dollar	0.3941	0.3922	0.3941	3	0.0019	0.48
AEDBHD		0.1028	0.1028	0.1028	31	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3789	0.3779	0.3789	3	0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2175	0.2160	0.2175	3	0.0015	0.69
AEDDKK	UAE Dirham / Danish Krone	1.768	1.755	1.764	32	0.008	0.47
AEDEUR	UAE Dirham / Euro Dollar	0.2366	0.2349	0.2360	32	0.0011	0.47
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	1	0.0015	0.73
AEDINR	UAE Dirham / Indian Rupee	25.35	25.28	25.28	2	-0.09	0.34
AEDJPY	UAE Dirham / Japanese Yen	43.38	43.20	43.38	3	0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.656	2.642	2.651	27	0.009	0.34
AEDNZD	UAE Dirham / New Zealand Dollar	0.4752	0.4752	0.4752	3	0.0032	0.68
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	76.01	76.01	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	35	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.588	2.560	2.572	25	0.012	0.45
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.644	4.570	4.609	205.0K	0.026	0.56
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	120	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	602	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	43	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSCLP		0.6623	0.6623	0.6623	1	-0.0023	0.35
ARSCOP		2.624	2.624	2.624	1	-0.034	1.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	59	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	400	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1152	0.1140	0.1151	829	0.0011	0.96
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0129	635	0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	51	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	117	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0122	909	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.545	2.521	2.537	35	-0.007	0.26
AUDARS	Australian Dollar / Argentine Peso	964.3	955.2	957.9	367	-5.9	0.61
AUDBRL	Australian Dollar / Brazilian Real	3.573	3.542	3.563	1.1K	-0.007	0.20
AUDCAD	Australian Dollar / Canadian Dollar	0.9628	0.9554	0.9620	192.2K	0.0013	0.14
AUDCAD.O		-0.530	-2.950	-2.950	0	-2.415	451.40
AUDCAD.S		-0.5300	-0.5700	-0.5300	0	0.0250	4.50
AUDCHF	Australian Dollar / Swiss Franc	0.5524	0.5480	0.5521	498.6K	0.0023	0.42
AUDCHF.A		-0.6900	-0.7650	-0.6900	0	2.4250	77.85
AUDCLP		635.8	626.6	633.7	233.8K	1.6	0.26
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.770	4.732	4.761	33.8K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.763	4.716	4.758	829	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.69	14.61	14.69	10.7K	0.04	0.28
AUDDKK	Australian Dollar / Danish Krone	4.477	4.451	4.475	35.1K	0.011	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.5991	0.5956	0.5988	48.6K	0.0015	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.559	1.559	1	-0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5226	0.5192	0.5225	43.4K	0.0021	0.40
AUDHKD	Australian Dollar / Hong Kong Dollar	5.440	5.377	5.417	112.0K	-0.010	0.18
AUDHUF	Australian Dollar / Hungarian Forint	230.5	228.6	230.3	22.8K	1.3	0.58
AUDIDR	Australian Dollar / Indian Rupiah	11,741	11,674	11,729	14.5K	-6	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.177	2.159	2.160	12.2K	-0.018	0.80
AUDINR	Australian Dollar / Indian Rupee	64.60	63.79	64.25	918	-0.31	0.48
AUDJPY	Australian Dollar / Japanese Yen	110.3	109.4	110.2	243.6K	0.4	0.34
AUDKRW	Australian Dollar / Korean Won	1,048	1,041	1,043	654	-4	0.41
AUDMAD		6.525	6.410	6.470	236.7K	0.014	0.22
AUDMXN	Australian Dollar / Mexican Peso	12.36	12.31	12.34	167.1K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.792	2.771	2.782	2	-0.011	0.38
AUDNOK	Australian Dollar / Norwegian Krone	6.739	6.686	6.723	230.9K	-0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.203	1.209	219.7K	0.004	0.37
AUDNZD.A		-0.5900	-0.7650	-0.6000	0	2.1600	78.26
AUDPGK		2.969	2.969	2.969	1	-0.035	1.18
AUDPHP	Australian Dollar / Philippine Peso	41.82	41.50	41.70	10.4K	-0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	193.4	192.8	192.8	2	-0.6	0.29
AUDPLN	Australian Dollar / Polish Zloty	2.563	2.552	2.561	44.8K	0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.549	6.498	6.515	253.8K	-0.004	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8893	0.8836	0.8883	110.5K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	22.59	22.47	22.55	840	-0.03	0.15
AUDTRY	Australian Dollar / Turkish Lira	30.85	30.53	30.79	18.8K	-0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.22	21.94	22.08	11.1K	-0.10	0.43
AUDUSD	Australian Dollar / US Dollar	0.6941	0.6860	0.6911	246.7K	-0.0012	0.17
AUDUSD.1		-56.83	-64.32	-62.87	0	-1.98	3.25
AUDUSD.2		-138.5	-152.0	-151.3	0	-10.7	7.60
AUDUSD.3		-130.0	-231.7	-230.7	0	-18.6	8.78
AUDUSD.6		-402.5	-511.7	-446.7	0	-37.4	9.14
AUDUSD.A		-0.4500	-0.4500	-0.4500	0	0.0000	0.00
AUDUSD.B		-0.6280	-0.6620	-0.6300	0	0.0000	0.00
AUDUSD.C		-1.200	-1.265	-1.220	0	0.031	2.44
AUDUSD.D		-1.770	-1.833	-1.820	0	-0.030	1.68
AUDUSD.E		-2.000	-2.636	-2.580	0	-0.050	1.98
AUDUSD.G		-6.100	-6.288	-6.140	0	0.060	0.97
AUDUSD.H		-9.669	-10.310	-9.800	0	-0.080	0.82
AUDUSD.J		-13.64	-14.63	-14.18	0	-0.21	1.50
AUDUSD.K		-18.07	-19.66	-18.89	0	-0.33	1.78
AUDUSD.M		-22.76	-25.07	-23.96	0	-0.45	1.91
AUDUSD.N		-28.40	-31.26	-30.02	0	-0.66	2.25
AUDUSD.O		-0.4700	-0.4700	-0.4700	0	0.0000	0.00
AUDUSD.Q		-34.02	-37.39	-36.03	0	-0.85	2.42
AUDUSD.S		-0.0900	-0.1000	-0.0900	0	0.0090	9.09
AUDUSD.U		-38.62	-44.03	-42.53	0	-1.04	2.51
AUDUSD.V		-44.74	-50.87	-49.39	0	-1.36	2.83
AUDUSD.X		-50.36	-57.13	-55.67	0	-1.66	3.07
AUDZAR	Australian Dollar / South African Rand	11.72	11.64	11.70	105.2K	0.05	0.40
AWGGBP		0.4195	0.4166	0.4195	2	0.0029	0.70
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,058	92	0.8
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES