List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3934	0.3934	0.3934	2	0.0047	1.21
AEDBHD		0.1033	0.1028	0.1028	40	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3867	0.3858	0.3867	4	0.0009	0.23
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2201	0.2205	3	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.795	1.789	1.794	42	0.006	0.32
AEDEUR	UAE Dirham / Euro Dollar	0.2402	0.2392	0.2400	42	0.0008	0.33
AEDGBP	UAE Dirham / Pound Sterling	0.2065	0.2065	0.2065	2	0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.79	25.74	25.79	3	0.06	0.22
AEDJPY	UAE Dirham / Japanese Yen	43.98	43.95	43.98	4	0.04	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.681	2.665	2.681	29	0.017	0.63
AEDNZD	UAE Dirham / New Zealand Dollar	0.4803	0.4803	0.4803	2	0.0047	0.99
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.77	75.77	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.028	1.024	1.024	40	-0.001	0.13
AEDSEK	UAE Dirham / Swedish Krona	2.663	2.649	2.661	32	0.013	0.47
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.541	4.501	4.505	261.2K	0.001	0.01
AFNGBP		0.0116	0.0116	0.0116	1	-0.0004	3.33
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	-0.0001	1.09
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	110	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	695	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	64	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	50	0.0000	0.00
ARSCLP		0.6214	0.6214	0.6214	1	0.0012	0.19
ARSCOP		2.323	2.323	2.323	1	-0.026	1.11
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	63	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	50	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	434	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1093	0.1095	1.1K	-0.0004	0.36
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	781	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	52	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	43	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0112	1.2K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.540	2.531	2.533	52	-0.007	0.28
AUDARS	Australian Dollar / Argentine Peso	1,019	1,013	1,019	466	2	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.604	3.571	3.597	760	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9837	0.9799	0.9816	231.6K	-0.0010	0.10
AUDCAD.O		-0.5700	-0.6200	-0.5800	0	0.0400	6.45
AUDCAD.S		-0.6350	-1.0150	-0.9750	0	-0.3400	53.54
AUDCHF	Australian Dollar / Swiss Franc	0.5609	0.5593	0.5603	569.4K	0.0003	0.05
AUDCHF.A		-0.7100	-0.7350	-0.7350	0	-0.0250	3.52
AUDCLP		636.2	629.2	633.4	238.7K	1.4	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.707	4.693	4.702	44.5K	0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.698	4.676	4.684	1.1K	-0.011	0.24
AUDCZK	Australian Dollar / Czech Koruna	14.75	14.71	14.72	10.6K	0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.550	4.538	4.540	40.9K	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6087	0.6071	0.6074	55.9K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.557	1.550	1.550	65	-0.005	0.34
AUDGBP	Australian Dollar / Pound Sterling	0.5247	0.5225	0.5239	48.4K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.428	5.398	5.411	148.0K	-0.011	0.20
AUDHUF	Australian Dollar / Hungarian Forint	217.0	215.7	216.3	28.2K	0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	12,432	12,354	12,403	20.4K	8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.076	2.054	2.060	41.9K	-0.017	0.82
AUDINR	Australian Dollar / Indian Rupee	65.54	65.19	65.30	1.2K	-0.20	0.31
AUDJPY	Australian Dollar / Japanese Yen	111.9	111.3	111.6	270.3K	-0.1	0.12
AUDKRW	Australian Dollar / Korean Won	1,067	1,060	1,063	922	4	0.35
AUDMAD		6.492	6.456	6.488	243.1K	0.004	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.12	12.14	223.8K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.870	2.850	2.853	2.0K	-0.013	0.44
AUDNOK	Australian Dollar / Norwegian Krone	6.805	6.772	6.796	324.6K	0.023	0.33
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.220	1.222	273.2K	0.001	0.04
AUDNZD.A		-0.7400	-0.8000	-0.8000	0	-0.0200	2.56
AUDPGK		3.022	3.022	3.022	1	-0.024	0.79
AUDPHP	Australian Dollar / Philippine Peso	42.60	41.95	42.14	17.7K	-0.33	0.78
AUDPKR	Australian Dollar / Pakistan Rupee	195.1	195.1	195.1	1	-1.5	0.79
AUDPLN	Australian Dollar / Polish Zloty	2.611	2.601	2.606	51.0K	0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.750	6.728	6.733	282.0K	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8979	0.8940	0.8953	129.7K	-0.0015	0.17
AUDTHB	Australian Dollar / Thai Baht	23.09	23.01	23.04	1.1K	0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	32.21	32.04	32.11	42.0K	-0.05	0.15
AUDTWD	Australian Dollar / New Taiwan Dollar	21.95	21.85	21.90	34.0K	-0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.6923	0.6884	0.6902	261.4K	-0.0013	0.19
AUDUSD.1		-34.91	-37.54	-36.34	0	-0.45	1.25
AUDUSD.2		-54.94	-61.70	-61.00	0	-3.57	6.21
AUDUSD.3		-78.24	-89.18	-89.09	0	-5.24	6.25
AUDUSD.6		-198.9	-220.0	-210.1	0	-6.7	3.31
AUDUSD.A		-0.1150	-0.1400	-0.1400	0	0.0000	0.00
AUDUSD.B		-0.8400	-0.9100	-0.8855	0	-0.0155	1.78
AUDUSD.C		-1.791	-1.880	-1.820	0	-0.003	0.17
AUDUSD.D		-2.744	-2.860	-2.779	0	-0.008	0.29
AUDUSD.E		-4.090	-4.280	-4.165	0	-0.040	0.96
AUDUSD.G		-7.877	-8.070	-7.979	0	-0.080	1.01
AUDUSD.H		-11.98	-12.28	-12.11	0	-0.10	0.83
AUDUSD.J		-14.91	-15.57	-15.20	0	-0.05	0.31
AUDUSD.K		-18.27	-19.16	-18.56	0	0.04	0.19
AUDUSD.M		-21.42	-22.45	-21.60	0	0.12	0.54
AUDUSD.N		-23.87	-25.74	-24.14	0	0.17	0.70
AUDUSD.O		-0.1350	-0.1350	-0.1350	0	-0.0250	22.73
AUDUSD.Q		-26.39	-27.93	-26.82	0	0.07	0.26
AUDUSD.S		-0.3360	-0.3830	-0.3825	0	-0.0230	6.40
AUDUSD.U		-28.94	-32.82	-29.76	0	-0.24	0.82
AUDUSD.V		-30.91	-34.65	-31.91	0	-0.33	1.06
AUDUSD.X		-32.82	-35.53	-34.07	0	-0.39	1.15
AUDZAR	Australian Dollar / South African Rand	11.49	11.42	11.42	155.5K	-0.02	0.16
AWGGBP		0.4325	0.4325	0.4325	1	0.0134	3.20
AWGUSD	Aruban Guilder / US Dollar	0.5704	0.5697	0.5697	2	0.0145	2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,667	-46	0.1
SP500	7,365	-107	1.4
INDS	12,595	-89	0.7
CAC	8,341	-59	0.7
DAX	24,894	-246	1.0
NKY	69,788	-2,566	3.5
HSI	23,336	-589	2.5
OBX	1,885	-2	0.1
AORD	8,988	-43	0.5
TWII	47,101	-641	1.3
JKSE	6,101	-15	0.3
STI	5,206	2	0.0
ATX	6,546	-49	0.7
NZD	13,436	-10	0.1
BEL	5,713	7	0.1
BVSP	171,249	879	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES