List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7114	0.7095	0.7113	38.2K	0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3829	0.3829	0.3829	1	0.0001	0.03
AEDBHD		0.1029	0.1028	0.1028	9	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3776	0.3776	0.3776	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2205	0.2205	2	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.759	1.758	1.759	11	0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2353	0.2351	0.2352	10	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2008	0.2008	0.2008	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.03	26.03	26.03	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.39	43.39	43.39	2	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.569	2.564	2.567	10	0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4609	0.4609	0.4609	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.60	75.60	75.60	1	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.023	9	0.001	0.07
AEDSEK	UAE Dirham / Swedish Krona	2.595	2.589	2.595	9	0.006	0.24
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.431	4.411	4.413	48.0K	-0.005	0.12
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	113	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSCLP		0.6159	0.6152	0.6159	1	0.0007	0.11
ARSCOP		2.109	2.109	2.109	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	63	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1074	0.1070	0.1070	229	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0114	131	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	196	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.611	2.607	2.611	11	0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,060	1,056	1,060	152	2	0.22
AUDBRL	Australian Dollar / Brazilian Real	3.704	3.694	3.704	120	0.007	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9869	0.9843	0.9866	37.9K	0.0007	0.07
AUDCAD.O		-0.4400	-0.4700	-0.4400	0	0.0300	6.38
AUDCAD.S		-0.5150	-0.5350	-0.5150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5780	0.5758	0.5780	101.4K	0.0018	0.31
AUDCHF.A		-0.6800	-0.6800	-0.6800	0	0.0000	0.00
AUDCLP		653.4	649.2	652.6	32.9K	2.0	0.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.799	4.787	4.799	6.3K	0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.795	4.784	4.795	250	0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.86	14.84	14.86	1.7K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.594	4.585	4.594	6.8K	0.006	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.6145	0.6133	0.6144	8.8K	0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.574	1.567	1.568	8	0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.5258	0.5243	0.5256	7.4K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.581	5.566	5.579	31.0K	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	224.1	223.2	224.0	6.1K	0.7	0.31
AUDIDR	Australian Dollar / Indian Rupiah	12,788	12,663	12,709	3.8K	37	0.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.128	2.110	2.126	11.9K	0.017	0.80
AUDINR	Australian Dollar / Indian Rupee	68.06	67.91	68.06	178	0.12	0.17
AUDJPY	Australian Dollar / Japanese Yen	113.6	113.3	113.6	51.1K	0.3	0.28
AUDKRW	Australian Dollar / Korean Won	1,006	1,001	1,003	238	-2	0.24
AUDMAD		6.612	6.589	6.611	33.3K	0.020	0.31
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.10	12.12	36.7K	0.02	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.887	2.878	2.887	74	0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.705	6.683	6.694	74.3K	-0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.203	1.208	48.2K	0.004	0.37
AUDNZD.A		-0.5050	-0.5750	-0.5050	0	0.0400	7.34
AUDPGK		3.194	3.194	3.194	1	0.039	1.22
AUDPHP	Australian Dollar / Philippine Peso	43.96	43.76	43.93	3.3K	0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	1	1.3	0.65
AUDPLN	Australian Dollar / Polish Zloty	2.655	2.646	2.655	10.1K	0.007	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.778	6.756	6.775	68.7K	0.015	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.9090	0.9071	0.9090	15.3K	0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.52	23.47	23.51	247	0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	34.12	34.03	34.11	15.1K	0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	22.70	22.59	22.69	7.2K	0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7114	0.7095	0.7113	38.4K	0.0005	0.07
AUDUSD.1		-39.83	-41.61	-40.94	0	-0.65	1.60
AUDUSD.2		-69.13	-76.20	-74.21	0	-1.99	2.75
AUDUSD.3		-98.1	-108.9	-106.2	0	-7.1	7.15
AUDUSD.6		-218.9	-240.3	-230.6	0	-9.2	4.16
AUDUSD.A		-0.0450	-0.0720	-0.0450	0	0.0450	50.00
AUDUSD.B		-0.6770	-0.7100	-0.6825	0	0.0005	0.07
AUDUSD.C		-1.508	-1.560	-1.509	0	0.014	0.89
AUDUSD.D		-2.393	-2.450	-2.395	0	0.023	0.95
AUDUSD.E		-3.700	-3.775	-3.710	0	0.013	0.35
AUDUSD.G		-7.091	-7.188	-7.111	0	-0.011	0.15
AUDUSD.H		-10.84	-11.05	-10.99	0	-0.10	0.88
AUDUSD.J		-14.58	-14.98	-14.87	0	-0.17	1.17
AUDUSD.K		-17.76	-18.30	-18.13	0	-0.26	1.46
AUDUSD.M		-21.55	-22.22	-22.03	0	-0.39	1.79
AUDUSD.N		-24.76	-25.57	-25.38	0	-0.31	1.22
AUDUSD.O		-0.0400	-0.0400	-0.0400	0	0.0250	38.46
AUDUSD.Q		-27.84	-28.84	-28.53	0	-0.47	1.69
AUDUSD.S		-0.0795	-0.1000	-0.0795	0	0.0120	13.11
AUDUSD.U		-30.90	-32.03	-31.68	0	-0.57	1.82
AUDUSD.V		-34.04	-35.44	-35.00	0	-0.55	1.59
AUDUSD.X		-36.83	-38.41	-37.87	0	-0.54	1.43
AUDZAR	Australian Dollar / South African Rand	11.55	11.52	11.53	37.2K	-0.01	0.05
AWGGBP		0.4117	0.4117	0.4117	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,645	-84	0.3
DJI	53,460	-273	0.5
SP500	7,745	-41	0.5
INDS	12,908	-126	1.0
CAC	8,580	-57	0.7
DAX	26,339	-102	0.4
NKY	69,220	506	0.7
HSI	25,453	336	1.3
OBX	2,016	2	0.1
AORD	9,279	-34	0.4
TWII	45,857	46	0.1
JKSE	6,402	100	1.6
STI	5,768	25	0.4
ATX	6,702	-31	0.5
NZD	13,722	-132	1.0
BEL	5,762	98	1.7
BVSP	166,784	-151	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES