| A6Y0 | | 0.7082 | 0.7074 | 0.7075 | 78 | -0.0008 | | 0.11 | |
| ADY0 | | 0.7082 | 0.7074 | 0.7075 | 78 | -0.0008 | | 0.11 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3881 | 0.3849 | 0.3881 | 2 | 0.0031 | | 0.81 | |
| AEDBHD | | 0.1027 | 0.1027 | 0.1027 | 14 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3723 | 0.3722 | 0.3723 | 2 | -0.0003 | | 0.08 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2131 | 0.2122 | 0.2131 | 3 | 0.0009 | | 0.42 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.754 | 1.752 | 1.754 | 13 | 0.001 | | 0.08 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2347 | 0.2345 | 0.2347 | 11 | 0.0002 | | 0.09 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2045 | 0.2033 | 0.2045 | 2 | 0.0012 | | 0.59 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.09 | 25.09 | 25.09 | 1 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.95 | 42.95 | 42.95 | 1 | 0.00 | | 0.01 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.638 | 2.637 | 2.638 | 11 | -0.001 | | 0.05 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4632 | 0.4632 | 0.4632 | 1 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.06 | 76.06 | 76.06 | 2 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.022 | 1.022 | 17 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.527 | 2.524 | 2.527 | 13 | 0.003 | | 0.13 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 2 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.517 | 4.492 | 4.512 | 53.9K | 0.019 | | 0.42 | |
| AFNGBP | | 0.0119 | 0.0119 | 0.0119 | 1 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0121 | 0.0121 | 0.0121 | 1 | -0.0001 | | 0.82 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 84 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0037 | 0.0037 | 168 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 25 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 21 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6419 | 0.6419 | 0.6419 | 1 | 0.0134 | | 2.13 | |
| ARSCOP | | 2.689 | 2.689 | 2.689 | 1 | 0.000 | | 0.01 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 17 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0055 | 0.0055 | 0.0055 | 125 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1115 | 0.1111 | 0.1112 | 338 | -0.0003 | | 0.27 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0125 | 0.0125 | 0.0125 | 289 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0024 | 0.0024 | 0.0024 | 2 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 23 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 76 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0117 | 0.0117 | 0.0117 | 445 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.585 | 2.572 | 2.572 | 13 | -0.014 | | 0.54 | |
| AUDARS | Australian Dollar / Argentine Peso | 996.1 | 990.8 | 990.8 | 70 | -5.3 | | 0.53 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.715 | 3.692 | 3.697 | 146 | -0.018 | | 0.49 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9627 | 0.9565 | 0.9576 | 103.5K | -0.0052 | | 0.54 | |
| AUDCAD.O | | -0.4600 | -0.4600 | -0.4600 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -0.4550 | -0.4550 | -0.4550 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5505 | 0.5460 | 0.5467 | 197.4K | -0.0039 | | 0.71 | |
| AUDCHF.A | | -0.6250 | -0.6350 | -0.6350 | 0 | 0.0000 | | 0.00 | |
| AUDCLP | | 635.0 | 629.1 | 632.5 | 103.3K | -1.4 | | 0.22 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.868 | 4.841 | 4.846 | 17.6K | -0.021 | | 0.44 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.858 | 4.827 | 4.827 | 320 | -0.031 | | 0.63 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.78 | 14.68 | 14.70 | 9.7K | -0.08 | | 0.53 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.530 | 4.504 | 4.508 | 18.4K | -0.023 | | 0.51 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6063 | 0.6027 | 0.6032 | 29.5K | -0.0032 | | 0.53 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.562 | 1.556 | 1.556 | 26 | -0.005 | | 0.29 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5273 | 0.5248 | 0.5254 | 27.9K | -0.0019 | | 0.36 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.494 | 5.452 | 5.463 | 53.6K | -0.032 | | 0.57 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 235.0 | 234.0 | 234.5 | 13.0K | 0.0 | | 0.01 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,896 | 11,819 | 11,835 | 3.4K | -61 | | 0.51 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.173 | 2.173 | 2.173 | 1 | 0.000 | | 0.00 | |
| AUDINR | Australian Dollar / Indian Rupee | 64.77 | 64.39 | 64.47 | 349 | -0.30 | | 0.47 | |
| AUDJPY | Australian Dollar / Japanese Yen | 111.1 | 109.9 | 110.1 | 120.9K | -1.0 | | 0.90 | |
| AUDKRW | Australian Dollar / Korean Won | 1,044 | 1,034 | 1,035 | 210 | -10 | | 0.94 | |
| AUDMAD | | 6.553 | 6.504 | 6.513 | 103.5K | -0.041 | | 0.62 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.44 | 12.39 | 12.41 | 83.3K | -0.04 | | 0.29 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.776 | 2.763 | 2.765 | 91 | -0.011 | | 0.40 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.806 | 6.774 | 6.781 | 115.6K | -0.022 | | 0.32 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.196 | 1.186 | 1.187 | 101.6K | -0.009 | | 0.74 | |
| AUDNZD.A | | -0.4050 | -0.4050 | -0.4050 | 0 | 0.0000 | | 0.00 | |
| AUDPGK | | 3.069 | 3.069 | 3.069 | 1 | 0.022 | | 0.72 | |
| AUDPHP | Australian Dollar / Philippine Peso | 41.22 | 40.98 | 41.02 | 1.8K | -0.22 | | 0.53 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 196.4 | 196.4 | 196.4 | 1 | -0.8 | | 0.42 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.602 | 2.588 | 2.590 | 26.4K | -0.012 | | 0.47 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.521 | 6.490 | 6.496 | 80.3K | -0.024 | | 0.36 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8990 | 0.8935 | 0.8944 | 65.8K | -0.0047 | | 0.52 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.24 | 22.17 | 22.17 | 322 | -0.06 | | 0.26 | |
| AUDTRY | Australian Dollar / Turkish Lira | 30.95 | 30.73 | 30.77 | 9.6K | -0.17 | | 0.54 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.36 | 22.20 | 22.23 | 5.2K | -0.11 | | 0.50 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7039 | 0.6985 | 0.6993 | 113.3K | -0.0047 | | 0.67 | |
| AUDUSD.1 | | -50.00 | -56.25 | -51.40 | 0 | 3.45 | | 6.29 | |
| AUDUSD.2 | | -129.9 | -142.6 | -131.1 | 0 | 8.1 | | 5.85 | |
| AUDUSD.3 | | -202.7 | -221.6 | -204.6 | 0 | 11.9 | | 5.51 | |
| AUDUSD.6 | | -419.4 | -449.8 | -424.6 | 0 | 24.5 | | 5.44 | |
| AUDUSD.A | | -0.0250 | -0.0350 | -0.0350 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.B | | -0.2000 | -0.2195 | -0.2085 | 0 | -0.0035 | | 1.71 | |
| AUDUSD.C | | -0.3900 | -0.4525 | -0.4325 | 0 | -0.0025 | | 0.58 | |
| AUDUSD.D | | -0.6600 | -0.7400 | -0.7120 | 0 | 0.0280 | | 3.78 | |
| AUDUSD.E | | -1.036 | -1.200 | -1.100 | 0 | 0.101 | | 8.38 | |
| AUDUSD.G | | -2.190 | -2.600 | -2.353 | 0 | 0.247 | | 9.50 | |
| AUDUSD.H | | -5.070 | -5.790 | -5.391 | 0 | 0.360 | | 6.25 | |
| AUDUSD.J | | -7.690 | -8.910 | -7.947 | 0 | 0.814 | | 9.29 | |
| AUDUSD.K | | -11.08 | -12.88 | -11.43 | 0 | 1.17 | | 9.29 | |
| AUDUSD.M | | -15.76 | -18.17 | -16.44 | 0 | 1.31 | | 7.37 | |
| AUDUSD.N | | -20.31 | -23.29 | -20.97 | 0 | 1.75 | | 7.70 | |
| AUDUSD.O | | -0.0300 | -0.0300 | -0.0300 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -25.63 | -29.24 | -26.47 | 0 | 2.03 | | 7.12 | |
| AUDUSD.S | | -0.0850 | -0.0940 | -0.0910 | 0 | -0.0060 | | 7.06 | |
| AUDUSD.U | | -31.31 | -35.59 | -32.39 | 0 | 2.29 | | 6.61 | |
| AUDUSD.V | | -37.32 | -42.25 | -38.22 | 0 | 2.96 | | 7.18 | |
| AUDUSD.X | | -43.95 | -49.59 | -45.26 | 0 | 3.08 | | 6.38 | |
| AUDZAR | Australian Dollar / South African Rand | 11.63 | 11.57 | 11.59 | 42.5K | -0.03 | | 0.23 | |
| AWGGBP | | 0.4166 | 0.4166 | 0.4166 | 1 | 0.0007 | | 0.17 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | -0.0019 | | 0.34 | |