List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3881	0.3849	0.3881	2	0.0031	0.81
AEDBHD		0.1027	0.1027	0.1027	16	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3723	0.3722	0.3723	2	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2131	0.2122	0.2131	3	0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.754	1.752	1.754	15	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2347	0.2345	0.2347	12	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2033	0.2045	2	0.0012	0.59
AEDINR	UAE Dirham / Indian Rupee	25.09	25.09	25.09	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.95	42.95	42.95	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.638	2.637	2.638	12	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4632	0.4632	0.4632	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.06	76.06	76.06	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	19	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.527	2.524	2.527	15	0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.522	4.492	4.515	64.0K	0.022	0.49
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	94	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	194	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	33	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSCLP		0.6419	0.6419	0.6419	1	0.0134	2.13
ARSCOP		2.689	2.689	2.689	1	0.000	0.01
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	146	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1115	0.1111	0.1114	391	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	334	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	23	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	76	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	513	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.585	2.571	2.571	15	-0.015	0.56
AUDARS	Australian Dollar / Argentine Peso	996.1	990.5	990.5	83	-5.6	0.56
AUDBRL	Australian Dollar / Brazilian Real	3.715	3.692	3.699	178	-0.017	0.45
AUDCAD	Australian Dollar / Canadian Dollar	0.9627	0.9565	0.9588	120.1K	-0.0040	0.42
AUDCAD.O		-0.4600	-0.4600	-0.4600	0	0.0000	0.00
AUDCAD.S		-0.4550	-0.4550	-0.4550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5505	0.5460	0.5478	241.2K	-0.0028	0.51
AUDCHF.A		-0.6250	-0.6350	-0.6350	0	0.0000	0.00
AUDCLP		635.0	629.1	633.4	124.2K	-0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.868	4.841	4.852	20.5K	-0.014	0.30
AUDCNY	Australian Dollar / Yuan Renminbi	4.858	4.827	4.831	374	-0.027	0.56
AUDCZK	Australian Dollar / Czech Koruna	14.78	14.68	14.72	11.2K	-0.06	0.37
AUDDKK	Australian Dollar / Danish Krone	4.530	4.504	4.515	21.3K	-0.016	0.35
AUDEUR	Australian Dollar / Euro Dollar	0.6063	0.6027	0.6043	34.2K	-0.0021	0.35
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.556	1.556	26	-0.005	0.29
AUDGBP	Australian Dollar / Pound Sterling	0.5273	0.5248	0.5260	32.2K	-0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.494	5.452	5.473	61.7K	-0.022	0.40
AUDHUF	Australian Dollar / Hungarian Forint	235.3	234.0	235.2	15.1K	0.8	0.32
AUDIDR	Australian Dollar / Indian Rupiah	11,896	11,819	11,855	4.3K	-41	0.34
AUDILS	Australian Dollar / New Israeli Sheqel	2.173	2.173	2.173	1	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	64.77	64.39	64.54	404	-0.24	0.37
AUDJPY	Australian Dollar / Japanese Yen	111.1	109.9	110.4	143.1K	-0.7	0.64
AUDKRW	Australian Dollar / Korean Won	1,044	1,034	1,037	251	-8	0.76
AUDMAD		6.553	6.504	6.521	124.0K	-0.033	0.51
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.39	12.43	95.8K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.776	2.763	2.765	95	-0.010	0.37
AUDNOK	Australian Dollar / Norwegian Krone	6.806	6.774	6.792	137.0K	-0.011	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.196	1.186	1.188	119.4K	-0.007	0.60
AUDNZD.A		-0.4050	-0.4050	-0.4050	0	0.0000	0.00
AUDPGK		3.069	3.069	3.069	1	0.022	0.72
AUDPHP	Australian Dollar / Philippine Peso	41.22	40.98	41.07	2.4K	-0.17	0.41
AUDPKR	Australian Dollar / Pakistan Rupee	196.4	196.4	196.4	1	-0.8	0.42
AUDPLN	Australian Dollar / Polish Zloty	2.602	2.588	2.595	30.4K	-0.008	0.29
AUDSEK	Australian Dollar / Swedish Krona	6.521	6.490	6.506	93.1K	-0.014	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8990	0.8935	0.8957	76.2K	-0.0034	0.38
AUDTHB	Australian Dollar / Thai Baht	22.24	22.17	22.19	376	-0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	30.95	30.73	30.81	11.2K	-0.13	0.41
AUDTWD	Australian Dollar / New Taiwan Dollar	22.36	22.20	22.26	6.3K	-0.08	0.37
AUDUSD	Australian Dollar / US Dollar	0.7039	0.6985	0.7005	134.9K	-0.0035	0.50
AUDUSD.1		-50.00	-56.25	-51.55	0	3.30	6.02
AUDUSD.2		-129.9	-142.6	-131.0	0	8.2	5.91
AUDUSD.3		-202.7	-221.6	-204.7	0	11.8	5.47
AUDUSD.6		-419.4	-449.8	-423.7	0	25.4	5.65
AUDUSD.A		-0.0250	-0.0350	-0.0350	0	0.0000	0.00
AUDUSD.B		-0.2000	-0.2195	-0.2105	0	-0.0055	2.68
AUDUSD.C		-0.3900	-0.4525	-0.4365	0	-0.0065	1.51
AUDUSD.D		-0.6600	-0.7400	-0.7210	0	0.0190	2.57
AUDUSD.E		-1.036	-1.200	-1.119	0	0.081	6.75
AUDUSD.G		-2.190	-2.600	-2.397	0	0.203	7.81
AUDUSD.H		-5.070	-5.790	-5.493	0	0.257	4.47
AUDUSD.J		-7.690	-8.910	-8.151	0	0.610	6.96
AUDUSD.K		-11.08	-12.88	-11.69	0	0.91	7.20
AUDUSD.M		-15.76	-18.17	-16.54	0	1.21	6.79
AUDUSD.N		-20.31	-23.29	-21.12	0	1.60	7.06
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-25.63	-29.24	-26.64	0	1.86	6.51
AUDUSD.S		-0.0850	-0.0940	-0.0915	0	-0.0065	7.65
AUDUSD.U		-31.31	-35.59	-32.57	0	2.11	6.09
AUDUSD.V		-37.32	-42.25	-38.39	0	2.79	6.77
AUDUSD.X		-43.95	-49.59	-45.41	0	2.93	6.06
AUDZAR	Australian Dollar / South African Rand	11.63	11.57	11.62	49.7K	0.00	0.01
AWGGBP		0.4166	0.4166	0.4166	1	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0019	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,370	-95	0.8
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES