List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6709	0.6671	0.6683	219.3K	-0.0020	0.30
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4075	0.4074	0.4074	3	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	21	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3790	0.3789	0.3789	3	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2186	0.2185	0.2185	2	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.753	1.749	1.749	20	-0.004	0.25
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2341	0.2341	19	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2034	0.2034	3	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.71	24.71	24.71	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.05	43.05	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.749	2.746	2.749	15	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4734	0.4734	0.4734	1	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.21	76.21	76.21	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	21	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.513	2.510	2.513	14	0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.489	4.464	4.475	122.6K	0.004	0.08
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0121	0.0120	0.0121	2	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	113	-0.0001	9.09
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	331	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	81	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	49	0.0000	0.00
ARSCLP		0.6206	0.6142	0.6206	2	0.0064	1.04
ARSCOP		2.585	2.556	2.585	2	0.029	1.14
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0055	348	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1108	0.1094	0.1105	907	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0122	0.0123	541	-0.0001	0.81
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	43	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	65	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	453	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.462	2.454	2.462	24	0.008	0.32
AUDARS	Australian Dollar / Argentine Peso	964.7	951.1	958.4	481	6.0	0.63
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.604	3.589	3.601	298	0.012	0.34
AUDCAD	Australian Dollar / Canadian Dollar	0.9313	0.9284	0.9311	144.9K	0.0014	0.15
AUDCAD.O		-1.465	-1.610	-1.610	0	-0.050	3.21
AUDCAD.S		-0.3800	-0.4350	-0.3800	0	0.0050	1.30
AUDCHF	Australian Dollar / Swiss Franc	0.5356	0.5336	0.5350	349.9K	0.0008	0.15
AUDCHF.A		-0.5500	-0.5550	-0.5550	0	-0.0050	0.91
AUDCLP		595.6	592.1	595.1	119.3K	1.9	0.33
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.664	4.649	4.664	27.3K	0.007	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.673	4.656	4.673	913	0.013	0.29
AUDCZK	Australian Dollar / Czech Koruna	14.01	13.95	14.00	14.1K	0.04	0.32
AUDDKK	Australian Dollar / Danish Krone	4.309	4.295	4.308	30.6K	0.008	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.5768	0.5748	0.5766	47.4K	0.0011	0.19
AUDFJD	Australian Dollar / Fiji Dollar	1.524	1.524	1.524	3	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5001	0.4988	0.5001	49.6K	0.0010	0.20
AUDHKD	Australian Dollar / Hong Kong Dollar	5.229	5.206	5.228	92.1K	0.011	0.22
AUDHUF	Australian Dollar / Hungarian Forint	222.7	221.3	222.6	23.6K	0.9	0.39
AUDIDR	Australian Dollar / Indian Rupiah	11,391	11,299	11,381	8.9K	82	0.73
AUDILS	Australian Dollar / New Israeli Sheqel	2.123	2.102	2.119	10.4K	0.018	0.87
AUDINR	Australian Dollar / Indian Rupee	60.95	60.63	60.93	657	0.30	0.49
AUDJPY	Australian Dollar / Japanese Yen	106.0	105.2	105.9	203.0K	0.6	0.53
AUDKRW	Australian Dollar / Korean Won	988.4	984.6	987.6	782	2.3	0.23
AUDMAD		6.181	6.147	6.180	122.3K	0.015	0.24
AUDMXN	Australian Dollar / Mexican Peso	11.84	11.77	11.82	102.0K	0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.710	2.715	66	0.006	0.20
AUDNOK	Australian Dollar / Norwegian Krone	6.772	6.729	6.763	170.0K	0.023	0.33
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.158	1.159	158.4K	-0.002	0.13
AUDNZD.A		-0.3950	-0.3950	-0.3950	0	1.7950	81.96
AUDPGK		2.863	2.863	2.863	1	-0.002	0.05
AUDPHP	Australian Dollar / Philippine Peso	39.87	39.67	39.87	3.9K	0.19	0.47
AUDPKR	Australian Dollar / Pakistan Rupee	187.1	187.1	187.1	0	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.437	2.427	2.436	33.8K	0.006	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.191	6.150	6.187	163.9K	0.031	0.50
AUDSGD	Australian Dollar / Singapore Dollar	0.8619	0.8595	0.8618	81.8K	0.0011	0.13
AUDTHB	Australian Dollar / Thai Baht	21.01	20.92	20.96	920	-0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	29.02	28.90	29.02	18.2K	0.07	0.25
AUDTWD	Australian Dollar / New Taiwan Dollar	21.16	21.05	21.15	12.1K	0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.6706	0.6677	0.6706	125.8K	0.0017	0.25
AUDUSD.1		-25.79	-27.69	-27.33	0	-0.87	3.28
AUDUSD.2		-79.64	-85.06	-84.21	0	-1.72	2.08
AUDUSD.3		-132.1	-139.5	-139.3	0	-0.8	0.56
AUDUSD.6		-282.0	-296.8	-288.7	0	9.2	3.08
AUDUSD.A		0.0200	0.0150	0.0200	0	-0.0250	55.56
AUDUSD.B		0.0945	0.0850	0.0905	0	0.0155	20.67
AUDUSD.C		0.2295	0.2100	0.2265	0	-0.0045	1.95
AUDUSD.D		0.2700	0.2350	0.2365	0	-0.0270	10.25
AUDUSD.E		0.2700	0.2330	0.2460	0	-0.0540	18.00
AUDUSD.G		0.2800	0.2095	0.2165	0	-0.0835	27.83
AUDUSD.H		-0.1000	-0.1700	-0.1300	0	-0.0195	17.65
AUDUSD.J		-0.900	-1.216	-1.162	0	-0.292	33.56
AUDUSD.K		-2.360	-2.812	-2.706	0	-0.236	9.53
AUDUSD.M		-4.340	-4.924	-4.753	0	-0.323	7.28
AUDUSD.N		-6.990	-7.606	-7.451	0	-0.391	5.53
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-10.11	-10.75	-10.59	0	-0.26	2.50
AUDUSD.S		0.0180	0.0150	0.0150	0	0.0005	3.45
AUDUSD.U		-13.49	-14.40	-14.27	0	-0.51	3.68
AUDUSD.V		-17.93	-19.02	-18.81	0	-0.80	4.43
AUDUSD.X		-21.62	-23.10	-22.95	0	-0.77	3.47
AUDZAR	Australian Dollar / South African Rand	11.04	10.96	11.01	85.8K	0.02	0.22
AWGGBP		0.4151	0.4151	0.4151	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES