List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7167	0.7133	0.7137	194.2K	-0.0021	0.29
ADY0		0.7167	0.7133	0.7137	194.2K	-0.0021	0.29
AEDAUD	UAE Dirham / Australian Dollar	0.3804	0.3804	0.3804	1	0.0000	0.00
AEDBHD		0.1029	0.1027	0.1029	27	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3720	0.3720	0.3720	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2130	0.2130	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.742	1.738	1.742	26	0.005	0.26
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2325	0.2331	27	0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2015	0.2015	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.54	25.54	25.54	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.36	43.34	43.36	4	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.543	2.531	2.543	21	0.012	0.46
AEDNZD	UAE Dirham / New Zealand Dollar	0.4609	0.4609	0.4609	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.94	75.94	75.94	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	30	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.518	2.505	2.518	17	0.013	0.52
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.515	4.477	4.511	157.5K	0.026	0.58
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	68	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	280	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	73	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSCLP		0.6477	0.6477	0.6477	1	0.0064	1.00
ARSCOP		2.604	2.604	2.604	1	0.009	0.36
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	234	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1159	0.1156	0.1159	754	0.0002	0.17
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	511	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	39	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	773	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.629	2.620	2.620	30	-0.009	0.32
AUDARS	Australian Dollar / Argentine Peso	987.1	983.7	983.7	363	-3.1	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.570	3.543	3.543	278	-0.027	0.76
AUDCAD	Australian Dollar / Canadian Dollar	0.9793	0.9757	0.9759	143.6K	-0.0025	0.26
AUDCAD.O		-0.4750	-0.4900	-0.4900	0	-0.0100	2.08
AUDCAD.S		0.2250	-2.1200	-0.5900	0	1.5300	72.17
AUDCHF	Australian Dollar / Swiss Franc	0.5620	0.5603	0.5606	395.6K	-0.0012	0.21
AUDCHF.A		-2.600	-2.630	-2.600	0	-1.940	293.94
AUDCLP		638.0	635.0	635.3	185.3K	-1.9	0.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.893	4.877	4.880	30.1K	-0.009	0.19
AUDCNY	Australian Dollar / Yuan Renminbi	4.888	4.870	4.870	761	-0.015	0.31
AUDCZK	Australian Dollar / Czech Koruna	14.91	14.86	14.88	7.9K	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.572	4.561	4.566	28.1K	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6119	0.6103	0.6109	36.9K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.590	1.590	1.590	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5306	0.5287	0.5292	33.0K	-0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.613	5.588	5.590	87.5K	-0.016	0.28
AUDHUF	Australian Dollar / Hungarian Forint	224.4	222.7	223.2	19.1K	0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	12,379	12,322	12,349	7.3K	19	0.15
AUDILS	Australian Dollar / New Israeli Sheqel	2.154	2.144	2.146	18.6K	-0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	67.34	66.99	67.16	756	0.02	0.02
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.9	114.0	211.8K	-0.2	0.14
AUDKRW	Australian Dollar / Korean Won	1,061	1,058	1,058	618	-1	0.06
AUDMAD		6.637	6.593	6.612	185.3K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.40	12.42	130.8K	0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.836	2.830	2.835	97	0.006	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.676	6.635	6.662	179.6K	0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.216	1.212	1.215	182.8K	0.003	0.21
AUDNZD.A		-2.140	-2.450	-2.205	0	-1.180	115.12
AUDPGK		3.152	3.152	3.152	1	0.047	1.50
AUDPHP	Australian Dollar / Philippine Peso	43.30	43.10	43.15	6.8K	0.04	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	199.7	199.7	199.7	1	0.4	0.21
AUDPLN	Australian Dollar / Polish Zloty	2.601	2.591	2.595	35.0K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.606	6.588	6.598	180.6K	0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.9139	0.9111	0.9116	105.6K	-0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	23.21	23.08	23.16	758	0.07	0.29
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.60	22.49	22.53	17.7K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7167	0.7133	0.7137	194.3K	-0.0021	0.29
AUDUSD.1		-64.53	-67.93	-67.38	0	-1.84	2.81
AUDUSD.2		-141.9	-152.6	-148.6	0	-3.6	2.51
AUDUSD.3		-217.8	-233.8	-228.0	0	-5.0	2.26
AUDUSD.6		-415.2	-444.1	-436.7	0	-10.5	2.45
AUDUSD.A		-0.3350	-0.3500	-0.3450	0	0.0050	1.43
AUDUSD.B		-0.5830	-0.6400	-0.5910	0	0.0490	7.66
AUDUSD.C		-1.401	-1.431	-1.407	0	0.013	0.92
AUDUSD.D		-2.244	-2.290	-2.250	0	0.010	0.44
AUDUSD.E		-3.340	-3.409	-3.347	0	0.053	1.56
AUDUSD.G		-7.521	-7.626	-7.535	0	0.066	0.86
AUDUSD.H		-11.61	-11.78	-11.66	0	-0.01	0.12
AUDUSD.J		-15.97	-16.84	-16.60	0	-0.08	0.48
AUDUSD.K		-20.64	-22.35	-22.08	0	-0.28	1.29
AUDUSD.M		-25.56	-28.08	-27.92	0	-0.62	2.29
AUDUSD.N		-32.99	-34.98	-34.88	0	-1.01	2.98
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-39.42	-41.32	-41.14	0	-1.27	3.18
AUDUSD.S		-0.0795	-0.0900	-0.0840	0	0.0060	6.67
AUDUSD.U		-45.61	-47.74	-47.59	0	-1.42	3.07
AUDUSD.V		-51.81	-54.24	-54.01	0	-1.49	2.83
AUDUSD.X		-58.63	-61.57	-61.04	0	-1.54	2.59
AUDZAR	Australian Dollar / South African Rand	11.85	11.78	11.82	95.6K	0.03	0.26
AWGGBP		0.4107	0.4107	0.4107	2	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,971	79	0.6
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES