List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4178	0.4166	0.4178	0	0.0013	0.31
AEDBHD		0.1027	0.1027	0.1027	9	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3819	0.3819	0.3819	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2166	0.2166	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.755	1.754	1.754	10	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2349	0.2349	9	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2069	0.2066	0.2066	0	-0.0003	0.14
AEDINR	UAE Dirham / Indian Rupee	24.12	24.12	24.12	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.24	42.24	42.24	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.752	2.751	2.752	10	0.002	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4799	0.4799	0.4799	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.42	76.42	76.42	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	9	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.580	2.578	2.580	9	0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.684	4.673	4.683	12.1K	0.005	0.11
AFNGBP		0.0115	0.0114	0.0114	0	-0.0001	0.87
ALLEUR		0.0104	0.0104	0.0104	0	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	18	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	83	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6501	0.6501	0.6501	0	-0.0106	1.60
ARSCOP		2.676	2.676	2.676	0	0.016	0.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	49	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1120	0.1119	0.1119	220	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0133	0.0133	0.0133	117	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0124	0.0124	129	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.385	2.383	2.384	9	-0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	900.7	899.6	900.2	105	-0.6	0.07
AUDBGN		1.096	1.094	1.094	26.3K	-0.001	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.461	3.458	3.459	48	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9127	0.9109	0.9112	35.0K	-0.0012	0.13
AUDCAD.O		-0.3700	-0.3700	-0.3700	0	0.0100	2.63
AUDCAD.S		-0.3650	-0.3650	-0.3650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5173	0.5158	0.5160	56.8K	-0.0010	0.19
AUDCHF.A		-0.5450	-0.5450	-0.5450	0	0.0000	0.00
AUDCLP		600.1	598.7	598.9	26.6K	-0.9	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.619	4.609	4.611	7.3K	-0.004	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.617	4.609	4.611	227	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	13.54	13.51	13.52	2.6K	-0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.186	4.177	4.178	7.8K	-0.006	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.5605	0.5592	0.5594	10.9K	-0.0008	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.482	1.482	1.482	4	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4940	0.4929	0.4931	11.1K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.053	5.040	5.043	18.3K	-0.004	0.09
AUDHUF	Australian Dollar / Hungarian Forint	215.5	215.0	215.1	5.2K	-0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	10,887	10,866	10,874	1.3K	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.118	2.102	2.117	0	0.007	0.32
AUDINR	Australian Dollar / Indian Rupee	57.56	57.47	57.52	115	-0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	100.9	100.6	100.6	43.5K	-0.2	0.20
AUDKRW	Australian Dollar / Korean Won	952.4	949.8	951.1	175	1.1	0.12
AUDMAD		6.012	5.993	5.995	26.8K	-0.018	0.29
AUDMXN	Australian Dollar / Mexican Peso	11.98	11.96	11.97	23.0K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.707	2.698	2.707	51	0.006	0.20
AUDNOK	Australian Dollar / Norwegian Krone	6.568	6.555	6.558	28.5K	-0.004	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.147	1.148	35.7K	-0.001	0.08
AUDNZD.A		-0.3350	-0.3350	-0.3350	0	-0.0050	1.52
AUDPGK		2.756	2.756	2.756	0	0.004	0.16
AUDPHP	Australian Dollar / Philippine Peso	38.30	38.24	38.24	577	-0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	182.6	182.6	182.6	0	-0.9	0.52
AUDPLN	Australian Dollar / Polish Zloty	2.373	2.368	2.369	7.2K	-0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.158	6.145	6.147	22.5K	-0.008	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.8467	0.8450	0.8456	20.5K	-0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	21.09	21.05	21.05	228	-0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	27.50	27.44	27.45	4.1K	-0.03	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	20.27	20.22	20.24	2.5K	-0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.6498	0.6483	0.6485	28.1K	-0.0008	0.12
AUDUSD.1		-0.7000	-1.3000	-0.9455	0	0.1545	14.05
AUDUSD.2		-36.50	-39.88	-38.82	0	-0.52	1.34
AUDUSD.3		-81.50	-86.50	-82.50	0	2.00	2.37
AUDUSD.6		-231.0	-240.0	-234.0	0	2.0	0.85
AUDUSD.A		0.0625	0.0625	0.0625	0	-0.0075	10.71
AUDUSD.B		0.5600	0.5555	0.5555	0	-0.0045	0.80
AUDUSD.C		1.0010	0.9900	0.9995	0	-0.0005	0.05
AUDUSD.D		1.506	1.460	1.503	0	0.023	1.52
AUDUSD.E		2.030	2.000	2.024	0	-0.006	0.30
AUDUSD.G		3.687	3.650	3.685	0	0.035	0.95
AUDUSD.H		4.736	4.684	4.736	0	0.026	0.55
AUDUSD.J		5.613	5.498	5.605	0	0.055	0.98
AUDUSD.K		6.100	5.886	6.072	0	0.122	2.05
AUDUSD.M		6.400	6.050	6.332	0	0.182	2.96
AUDUSD.N		6.477	6.134	6.435	0	0.435	7.25
AUDUSD.O		0.0650	0.0650	0.0650	0	0.0000	0.00
AUDUSD.Q		5.825	5.400	5.784	0	0.184	3.29
AUDUSD.S		0.0700	0.0650	0.0695	0	-0.0020	2.80
AUDUSD.U		4.680	4.200	4.641	0	0.241	5.48
AUDUSD.V		3.300	2.700	3.147	0	0.247	8.52
AUDUSD.X		1.700	1.100	1.300	0	0.000	0.00
AUDZAR	Australian Dollar / South African Rand	11.16	11.13	11.15	13.5K	0.00	0.02
AWGGBP		0.4212	0.4211	0.4212	0	-0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES