List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7138	0.7115	0.7133	153.9K	0.0002	0.03
ADY0		0.7138	0.7115	0.7133	154.0K	0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3805	0.3804	0.3805	3	0.0001	0.03
AEDBHD		0.1029	0.1028	0.1029	25	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3726	0.3720	0.3726	3	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2135	0.2130	0.2135	3	0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.742	1.741	1.741	26	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2330	0.2330	26	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2018	0.2015	0.2018	3	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.60	25.54	25.60	3	0.07	0.27
AEDJPY	UAE Dirham / Japanese Yen	43.41	43.41	43.41	2	0.05	0.12
AEDNOK	UAE Dirham / Norwegian Krone	2.544	2.542	2.544	24	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4633	0.4609	0.4633	3	0.0024	0.52
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	29	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.522	2.519	2.522	22	0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.543	4.517	4.531	130.4K	-0.001	0.01
AFNGBP		0.0118	0.0118	0.0118	1	0.0001	0.85
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	59	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	289	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	58	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	34	0.0000	0.00
ARSCLP		0.6444	0.6444	0.6444	1	-0.0033	0.51
ARSCOP		2.581	2.581	2.581	1	-0.022	0.86
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	218	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1148	0.1146	0.1147	702	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	421	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	42	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	67	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	691	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.619	2.616	2.619	29	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	993.4	991.5	993.2	380	0.0	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.600	3.580	3.600	299	0.010	0.29
AUDCAD	Australian Dollar / Canadian Dollar	0.9774	0.9756	0.9761	124.2K	-0.0008	0.08
AUDCAD.O		-0.4650	-0.4650	-0.4650	0	0.0000	0.00
AUDCAD.S		0.1700	-0.5950	-0.5400	0	0.0500	8.47
AUDCHF	Australian Dollar / Swiss Franc	0.5614	0.5601	0.5610	329.0K	0.0002	0.04
AUDCHF.A		-0.6500	-0.6750	-0.6550	0	1.8950	74.31
AUDCLP		638.8	636.7	638.4	145.8K	0.2	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.879	4.866	4.877	25.3K	0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.870	4.859	4.869	736	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.88	14.85	14.87	6.3K	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.563	4.555	4.558	23.4K	-0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6106	0.6095	0.6099	28.9K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.572	1.573	33	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5297	0.5287	0.5288	24.9K	-0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.593	5.575	5.589	72.9K	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	224.4	223.2	223.8	15.5K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,355	12,282	12,317	8.5K	-35	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.143	2.130	2.132	13.5K	-0.006	0.29
AUDINR	Australian Dollar / Indian Rupee	67.26	67.06	67.22	653	0.11	0.16
AUDJPY	Australian Dollar / Japanese Yen	114.0	113.7	113.9	158.9K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,058	1,056	1,058	613	2	0.15
AUDMAD		6.610	6.588	6.605	146.0K	0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.41	12.44	108.0K	0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.832	2.825	2.827	85	-0.005	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.671	6.648	6.666	138.9K	0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.217	1.218	154.0K	0.000	0.02
AUDNZD.A		-0.5600	-0.5900	-0.5900	0	1.5000	71.77
AUDPGK		3.098	3.098	3.098	1	-0.054	1.70
AUDPHP	Australian Dollar / Philippine Peso	43.37	43.22	43.36	8.6K	0.14	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.591	2.586	2.589	29.0K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.613	6.592	6.607	153.6K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.9118	0.9100	0.9115	83.3K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.17	23.12	23.13	730	-0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.54	22.43	22.46	16.4K	-0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7138	0.7115	0.7133	154.0K	0.0002	0.03
AUDUSD.1		-66.28	-68.08	-67.08	0	-0.37	0.56
AUDUSD.2		-144.7	-150.4	-145.3	0	1.5	1.04
AUDUSD.3		-219.8	-230.2	-220.8	0	4.3	1.89
AUDUSD.6		-420.1	-440.6	-423.1	0	7.0	1.63
AUDUSD.A		-0.0850	-0.0900	-0.0860	0	-0.0010	1.18
AUDUSD.B		-0.5955	-0.6200	-0.5975	0	0.0225	3.63
AUDUSD.C		-1.438	-1.454	-1.451	0	-0.011	0.73
AUDUSD.D		-2.277	-2.304	-2.293	0	-0.003	0.11
AUDUSD.E		-3.360	-3.412	-3.388	0	0.003	0.07
AUDUSD.G		-7.360	-7.470	-7.434	0	0.016	0.21
AUDUSD.H		-11.65	-11.75	-11.70	0	0.00	0.00
AUDUSD.J		-16.88	-17.21	-17.04	0	0.00	0.02
AUDUSD.K		-21.82	-22.49	-22.14	0	0.05	0.22
AUDUSD.M		-27.66	-28.41	-28.01	0	-0.08	0.30
AUDUSD.N		-34.22	-35.19	-34.71	0	-0.22	0.63
AUDUSD.O		-0.3100	-0.3100	-0.3100	0	-0.0100	3.33
AUDUSD.Q		-40.36	-41.53	-40.97	0	-0.30	0.75
AUDUSD.S		-0.0815	-0.0850	-0.0835	0	0.0045	5.11
AUDUSD.U		-46.98	-48.26	-47.45	0	-0.23	0.49
AUDUSD.V		-52.95	-54.45	-53.69	0	-0.51	0.96
AUDUSD.X		-59.86	-61.51	-60.62	0	-0.41	0.68
AUDZAR	Australian Dollar / South African Rand	11.88	11.84	11.87	71.7K	0.00	0.02
AWGGBP		0.4115	0.4115	0.4115	1	0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,905	-66	0.5
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES