List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6722	0.6684	0.6714	140.8K	0.0028	0.42
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4074	0.4052	0.4052	4	-0.0023	0.56
AEDBHD		0.1027	0.1026	0.1027	27	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3783	0.3776	0.3777	5	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2181	0.2169	0.2169	4	-0.0013	0.60
AEDDKK	UAE Dirham / Danish Krone	1.748	1.742	1.743	28	-0.005	0.31
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2331	0.2333	26	-0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	5	-0.0009	0.44
AEDINR	UAE Dirham / Indian Rupee	24.58	24.54	24.54	4	-0.03	0.14
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.04	43.05	5	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.750	2.741	2.741	20	-0.009	0.32
AEDNZD	UAE Dirham / New Zealand Dollar	0.4722	0.4722	0.4722	4	-0.0029	0.61
AEDPKR	UAE Dirham / Pakistan Rupee	76.23	76.22	76.22	2	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	31	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.508	2.496	2.497	26	-0.011	0.45
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.494	4.457	4.463	173.2K	-0.029	0.64
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	76	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	459	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	56	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSCLP		0.6063	0.6063	0.6063	1	-0.0072	1.17
ARSCOP		2.536	2.536	2.536	1	0.000	0.01
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	222	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1082	0.1075	0.1077	791	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	499	-0.0001	0.81
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	34	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	26	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0112	636	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.467	2.457	2.465	32	0.009	0.37
AUDARS	Australian Dollar / Argentine Peso	985.5	978.4	984.9	460	4.8	0.49
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.618	3.592	3.608	498	0.017	0.47
AUDCAD	Australian Dollar / Canadian Dollar	0.9325	0.9298	0.9317	135.8K	0.0015	0.16
AUDCAD.O		-0.2500	-1.0850	-0.3300	0	0.5400	62.07
AUDCAD.S		-0.3150	-0.4400	-0.3350	0	-0.0100	3.08
AUDCHF	Australian Dollar / Swiss Franc	0.5360	0.5335	0.5352	331.9K	-0.0008	0.15
AUDCHF.A		-0.5100	-0.5650	-0.5650	0	-0.0500	9.71
AUDCLP		602.2	593.1	593.6	128.3K	-4.9	0.81
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.682	4.663	4.677	24.9K	0.011	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.689	4.665	4.680	786	0.015	0.32
AUDCZK	Australian Dollar / Czech Koruna	13.99	13.92	13.97	13.5K	0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.302	4.285	4.299	26.8K	0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5757	0.5735	0.5753	43.9K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.522	1.528	3	0.007	0.47
AUDGBP	Australian Dollar / Pound Sterling	0.4993	0.4978	0.4986	43.7K	-0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.241	5.210	5.234	86.0K	0.023	0.44
AUDHUF	Australian Dollar / Hungarian Forint	223.0	221.4	222.6	21.9K	0.8	0.35
AUDIDR	Australian Dollar / Indian Rupiah	11,352	11,267	11,329	7.3K	63	0.56
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.104	2.109	17.4K	0.006	0.29
AUDINR	Australian Dollar / Indian Rupee	60.58	60.34	60.51	780	0.16	0.26
AUDJPY	Australian Dollar / Japanese Yen	106.3	105.6	106.2	169.4K	0.4	0.40
AUDKRW	Australian Dollar / Korean Won	986.3	974.2	984.2	569	10.0	1.02
AUDMAD		6.199	6.169	6.186	128.5K	0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.04	12.00	12.03	109.2K	0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.738	2.723	2.737	3	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.768	6.740	6.760	177.5K	0.014	0.21
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.162	1.163	137.6K	-0.004	0.35
AUDNZD.A		-0.3400	-0.5000	-0.4400	0	-0.0700	18.92
AUDPGK		2.860	2.860	2.860	1	0.011	0.37
AUDPHP	Australian Dollar / Philippine Peso	39.99	39.65	39.82	4.4K	0.17	0.42
AUDPKR	Australian Dollar / Pakistan Rupee	187.9	187.9	187.9	2	0.7	0.37
AUDPLN	Australian Dollar / Polish Zloty	2.424	2.413	2.423	30.7K	0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.169	6.142	6.155	165.3K	-0.009	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.8638	0.8606	0.8629	76.5K	0.0022	0.26
AUDTHB	Australian Dollar / Thai Baht	21.05	20.93	20.95	788	-0.09	0.44
AUDTRY	Australian Dollar / Turkish Lira	28.99	28.84	28.95	16.8K	0.11	0.39
AUDTWD	Australian Dollar / New Taiwan Dollar	21.27	21.14	21.19	12.3K	0.05	0.25
AUDUSD	Australian Dollar / US Dollar	0.6722	0.6684	0.6714	140.8K	0.0028	0.42
AUDUSD.1		-26.89	-28.63	-27.58	0	0.27	0.97
AUDUSD.2		-83.33	-88.91	-85.52	0	0.64	0.74
AUDUSD.3		-135.9	-143.3	-139.6	0	-0.5	0.32
AUDUSD.6		-290.0	-302.8	-295.0	0	1.4	0.47
AUDUSD.A		0.0250	0.0100	0.0200	0	-0.0600	75.00
AUDUSD.B		0.9050	0.1650	0.1690	0	-0.0235	12.21
AUDUSD.C		0.3500	0.2985	0.3300	0	0.0000	0.00
AUDUSD.D		0.5275	0.4400	0.4400	0	-0.0735	14.31
AUDUSD.E		0.5595	0.4725	0.4800	0	-0.0800	14.29
AUDUSD.G		0.5965	0.4575	0.5000	0	-0.1000	16.67
AUDUSD.H		0.1315	-0.0320	0.0500	0	-0.0400	44.44
AUDUSD.J		-0.6000	-1.0245	-0.8900	0	-0.0800	9.88
AUDUSD.K		-2.250	-2.730	-2.500	0	-0.100	4.17
AUDUSD.M		-4.400	-4.975	-4.750	0	-0.095	2.04
AUDUSD.N		-6.990	-7.860	-7.770	0	-0.400	5.43
AUDUSD.O		0.0600	0.0200	0.0200	0	-0.0300	60.00
AUDUSD.Q		-10.07	-11.37	-10.82	0	0.10	0.92
AUDUSD.S		0.0350	0.0190	0.0215	0	-0.0155	41.89
AUDUSD.U		-13.71	-14.96	-14.57	0	-0.17	1.18
AUDUSD.V		-18.11	-19.61	-18.84	0	-0.11	0.59
AUDUSD.X		-22.21	-23.82	-22.95	0	0.22	0.95
AUDZAR	Australian Dollar / South African Rand	11.04	10.99	11.00	89.5K	-0.03	0.26
AWGGBP		0.4124	0.4124	0.4124	1	-0.0067	1.60
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0069	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	191	0.8
DJI	49,590	238	0.5
SP500	6,977	45	0.6
INDS	13,006	108	0.8
CAC	8,359	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,608	82	0.3
OBX	1,607	14	0.8
AORD	9,093	-1	0.0
TWII	30,567	-72	0.2
JKSE	8,885	11	0.1
STI	4,767	6	0.1
ATX	5,403	-9	0.2
NZD	13,683	-21	0.2
BEL	5,214	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES