List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6699	0.6667	0.6699	28.2K	0.0016	0.24
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4077	0.4077	0.4077	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	27	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3782	0.3778	0.3778	5	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2179	0.2179	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.749	1.747	1.749	28	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2338	0.2340	26	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2028	0.2027	0.2028	4	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.58	24.58	24.58	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	4	-0.17	0.38
AEDNOK	UAE Dirham / Norwegian Krone	2.742	2.738	2.742	23	0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4741	0.4740	0.4741	4	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	27	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.506	2.505	2.506	22	0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.459	4.459	37.7K	-0.008	0.17
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	79	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	223	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	53	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	6	0.0001	20.00
ARSCLP		0.6057	0.6057	0.6057	1	0.0000	0.00
ARSCOP		2.503	2.503	2.503	0	-0.027	1.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	145	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1092	0.1089	0.1090	675	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	344	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	31	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	418	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.457	2.451	2.457	28	0.004	0.14
AUDARS	Australian Dollar / Argentine Peso	973.1	969.8	973.1	363	2.1	0.22
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.612	3.603	3.612	169	0.005	0.15
AUDCAD	Australian Dollar / Canadian Dollar	0.9314	0.9265	0.9314	26.0K	0.0037	0.40
AUDCAD.O		-0.3300	-0.3600	-0.3500	0	-0.0200	6.06
AUDCAD.S		-1.420	-1.545	-1.545	0	-1.275	472.22
AUDCHF	Australian Dollar / Swiss Franc	0.5367	0.5335	0.5363	70.3K	0.0019	0.36
AUDCHF.A		-2.205	-2.555	-2.205	0	-1.655	300.91
AUDCLP		590.5	587.7	590.5	27.0K	1.2	0.20
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.665	4.646	4.665	21.6K	0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.671	4.653	4.671	679	0.011	0.23
AUDCZK	Australian Dollar / Czech Koruna	13.96	13.89	13.95	3.2K	0.04	0.30
AUDDKK	Australian Dollar / Danish Krone	4.301	4.281	4.301	22.4K	0.014	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5757	0.5729	0.5756	9.4K	0.0018	0.31
AUDFJD	Australian Dollar / Fiji Dollar	1.523	1.523	1.523	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4984	0.4966	0.4984	10.3K	0.0012	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.225	5.199	5.225	68.6K	0.014	0.26
AUDHUF	Australian Dollar / Hungarian Forint	222.2	221.2	222.1	4.7K	0.5	0.22
AUDIDR	Australian Dollar / Indian Rupiah	11,318	11,251	11,310	2.8K	41	0.36
AUDILS	Australian Dollar / New Israeli Sheqel	2.114	2.105	2.114	6.2K	0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	60.50	60.24	60.49	495	0.21	0.34
AUDJPY	Australian Dollar / Japanese Yen	106.2	105.7	106.1	49.4K	0.2	0.18
AUDKRW	Australian Dollar / Korean Won	983.7	978.2	982.5	545	4.4	0.45
AUDMAD		6.172	6.137	6.168	28.9K	0.026	0.42
AUDMXN	Australian Dollar / Mexican Peso	11.93	11.88	11.92	21.3K	0.02	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.712	2.707	2.712	43	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.749	6.712	6.746	41.1K	0.025	0.38
AUDNZD	Australian Dollar / New Zealand Dollar	1.165	1.163	1.165	30.9K	0.001	0.09
AUDNZD.A		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
AUDPGK		2.853	2.853	2.853	0	-0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	39.84	39.67	39.83	2.8K	0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	187.0	187.0	187.0	2	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.422	2.412	2.421	7.2K	0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.162	6.136	6.146	109.5K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8622	0.8588	0.8619	67.7K	0.0015	0.17
AUDTHB	Australian Dollar / Thai Baht	21.05	21.00	21.02	677	-0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	28.93	28.80	28.93	12.9K	0.08	0.28
AUDTWD	Australian Dollar / New Taiwan Dollar	21.14	21.06	21.13	10.4K	0.07	0.35
AUDUSD	Australian Dollar / US Dollar	0.6699	0.6667	0.6698	28.4K	0.0015	0.22
AUDUSD.1		-26.09	-27.72	-27.71	0	-1.11	4.18
AUDUSD.2		-81.69	-87.43	-86.63	0	-1.59	1.88
AUDUSD.3		-135.5	-145.5	-144.8	0	-3.6	2.54
AUDUSD.6		-290.8	-309.7	-309.0	0	-9.7	3.24
AUDUSD.A		0.0680	0.0275	0.0580	0	0.0305	110.91
AUDUSD.B		0.1600	0.1160	0.1180	0	-0.0420	26.25
AUDUSD.C		0.3150	0.2700	0.2880	0	-0.0120	4.00
AUDUSD.D		0.4300	0.3500	0.3595	0	-0.0705	16.40
AUDUSD.E		0.4800	0.3900	0.4140	0	-0.0660	13.75
AUDUSD.G		0.5600	0.4960	0.5130	0	-0.0370	6.73
AUDUSD.H		0.2120	0.1490	0.1570	0	-0.0280	15.14
AUDUSD.J		-0.5100	-0.8250	-0.7990	0	-0.2590	47.96
AUDUSD.K		-1.900	-2.428	-2.421	0	-0.381	18.65
AUDUSD.M		-3.810	-4.417	-4.413	0	-0.353	8.68
AUDUSD.N		-6.530	-7.235	-7.209	0	-0.539	8.07
AUDUSD.O		0.0150	0.0150	0.0150	0	-0.0050	25.00
AUDUSD.Q		-9.73	-10.66	-10.58	0	-0.65	6.51
AUDUSD.S		0.0200	0.0160	0.0165	0	-0.0435	72.50
AUDUSD.U		-13.19	-14.31	-14.18	0	-0.74	5.49
AUDUSD.V		-17.28	-18.68	-18.68	0	-1.06	5.99
AUDUSD.X		-21.63	-23.37	-23.37	0	-1.31	5.95
AUDZAR	Australian Dollar / South African Rand	10.98	10.95	10.96	20.9K	0.00	0.04
AWGGBP		0.4138	0.4136	0.4136	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5556	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES