List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4056	0.4043	0.4043	3	-0.0013	0.32
AEDBHD		0.1027	0.1026	0.1027	63	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3755	0.3755	0.3755	2	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2158	0.2166	4	0.0008	0.37
AEDDKK	UAE Dirham / Danish Krone	1.740	1.734	1.740	59	0.004	0.22
AEDEUR	UAE Dirham / Euro Dollar	0.2329	0.2321	0.2329	59	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2012	0.2017	4	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	24.57	24.54	24.54	3	-0.03	0.13
AEDJPY	UAE Dirham / Japanese Yen	42.67	42.67	42.67	3	0.10	0.24
AEDNOK	UAE Dirham / Norwegian Krone	2.735	2.728	2.734	50	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4710	0.4710	0.4710	2	0.0004	0.08
AEDPKR	UAE Dirham / Pakistan Rupee	38.56	38.56	38.56	1	-37.69	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	71	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.505	2.496	2.505	48	0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.466	4.440	4.457	299.3K	-0.001	0.03
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	1	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	151	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	953	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	111	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	66	0.0000	0.00
ARSCLP		0.6141	0.6139	0.6141	2	0.0002	0.03
ARSCOP		2.560	2.560	2.560	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	534	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1062	0.1068	1.6K	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	968	0.0001	0.82
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	116	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	57	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	1.2K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.475	2.464	2.474	72	0.009	0.35
AUDARS	Australian Dollar / Argentine Peso	990.3	985.9	988.6	833	1.9	0.19
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.644	3.612	3.622	1.0K	-0.010	0.28
AUDCAD	Australian Dollar / Canadian Dollar	0.9312	0.9233	0.9309	258.2K	0.0062	0.67
AUDCAD.O		-0.3700	-0.4400	-0.3800	0	-0.0100	2.70
AUDCAD.S		-0.3450	-0.4200	-0.3750	0	-0.0300	8.70
AUDCHF	Australian Dollar / Swiss Franc	0.5364	0.5310	0.5362	579.5K	0.0044	0.83
AUDCHF.A		-0.5300	-0.5600	-0.5600	0	-0.0200	3.70
AUDCLP		609.2	601.2	602.3	233.3K	-4.6	0.75
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.707	4.681	4.704	50.2K	0.015	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.709	4.687	4.705	1.6K	0.014	0.29
AUDCZK	Australian Dollar / Czech Koruna	13.94	13.85	13.94	26.5K	0.08	0.54
AUDDKK	Australian Dollar / Danish Krone	4.309	4.275	4.307	55.6K	0.026	0.61
AUDEUR	Australian Dollar / Euro Dollar	0.5767	0.5723	0.5764	86.7K	0.0034	0.59
AUDFJD	Australian Dollar / Fiji Dollar	1.531	1.530	1.530	4	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.4993	0.4953	0.4991	85.8K	0.0030	0.60
AUDHKD	Australian Dollar / Hong Kong Dollar	5.251	5.217	5.246	174.0K	0.020	0.38
AUDHUF	Australian Dollar / Hungarian Forint	221.9	219.8	221.8	44.6K	1.7	0.75
AUDIDR	Australian Dollar / Indian Rupiah	11,294	11,235	11,287	17.1K	45	0.40
AUDILS	Australian Dollar / New Israeli Sheqel	2.134	2.116	2.133	30.3K	0.017	0.81
AUDINR	Australian Dollar / Indian Rupee	60.77	60.50	60.75	1.8K	0.18	0.30
AUDJPY	Australian Dollar / Japanese Yen	105.6	105.0	105.6	361.7K	0.4	0.40
AUDKRW	Australian Dollar / Korean Won	975.5	970.4	974.2	1.2K	3.2	0.33
AUDMAD		6.194	6.083	6.191	235.2K	0.098	1.61
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.02	12.12	194.6K	0.09	0.75
AUDMYR	Australian Dollar / Malaysian Ringgit	2.734	2.723	2.733	34	0.011	0.39
AUDNOK	Australian Dollar / Norwegian Krone	6.782	6.723	6.768	347.1K	0.029	0.42
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.158	1.165	280.5K	0.005	0.42
AUDNZD.A		-0.3650	-0.5350	-0.4100	0	0.0600	12.77
AUDPGK		2.909	2.891	2.909	2	0.019	0.65
AUDPHP	Australian Dollar / Philippine Peso	39.99	39.68	39.99	8.7K	0.28	0.70
AUDPKR	Australian Dollar / Pakistan Rupee	95.43	95.43	95.43	1	-92.58	49.24
AUDPLN	Australian Dollar / Polish Zloty	2.428	2.411	2.427	60.5K	0.013	0.53
AUDSEK	Australian Dollar / Swedish Krona	6.206	6.151	6.201	299.7K	0.039	0.63
AUDSGD	Australian Dollar / Singapore Dollar	0.8634	0.8593	0.8629	156.4K	0.0016	0.19
AUDTHB	Australian Dollar / Thai Baht	21.05	20.96	21.01	1.6K	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	29.02	28.86	29.00	31.7K	0.11	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	21.24	21.12	21.23	24.4K	0.09	0.42
AUDUSD	Australian Dollar / US Dollar	0.6742	0.6703	0.6737	252.3K	0.0023	0.34
AUDUSD.1		-32.94	-35.91	-35.75	0	-2.51	7.55
AUDUSD.2		-98.3	-105.8	-103.6	0	-4.1	4.07
AUDUSD.3		-156.9	-169.7	-168.6	0	-9.4	5.90
AUDUSD.6		-326.6	-349.6	-344.2	0	-11.9	3.58
AUDUSD.A		0.0700	0.0300	0.0550	0	0.0000	0.00
AUDUSD.B		0.3000	0.2060	0.2430	0	-0.0570	19.00
AUDUSD.C		0.5400	0.3950	0.4100	0	-0.1500	26.79
AUDUSD.D		0.6900	0.5380	0.5800	0	-0.1500	20.55
AUDUSD.E		0.8000	0.6000	0.6200	0	-0.2600	29.55
AUDUSD.G		0.6800	0.3845	0.4000	0	-0.2800	41.18
AUDUSD.H		-0.1000	-0.4145	-0.3240	0	-0.2240	224.00
AUDUSD.J		-1.310	-2.030	-2.020	0	-0.660	48.53
AUDUSD.K		-3.595	-4.038	-4.004	0	-0.375	10.32
AUDUSD.M		-5.910	-6.940	-6.910	0	-0.870	14.40
AUDUSD.N		-9.43	-10.52	-10.43	0	-0.87	9.10
AUDUSD.O		0.0550	0.0500	0.0550	0	-0.0400	42.11
AUDUSD.Q		-13.18	-14.66	-14.58	0	-1.24	9.30
AUDUSD.S		0.0500	0.0295	0.0425	0	-0.0075	15.00
AUDUSD.U		-17.51	-19.15	-19.04	0	-1.35	7.63
AUDUSD.V		-22.60	-24.59	-24.47	0	-1.65	7.23
AUDUSD.X		-27.74	-29.97	-29.83	0	-1.83	6.54
AUDZAR	Australian Dollar / South African Rand	11.03	10.97	11.03	172.2K	0.04	0.32
AWGGBP		0.4111	0.4111	0.4111	1	0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,656	229	1.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES