List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3937	0.3935	0.3937	4	0.0003	0.08
AEDBHD		0.1025	0.1023	0.1023	26	-0.0002	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3866	0.3865	0.3865	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2206	0.2206	0.2206	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.791	1.787	1.787	29	-0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2396	0.2391	0.2391	26	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2063	0.2063	0.2063	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.71	25.71	25.71	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	44.05	44.05	44.05	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.692	2.686	2.692	23	0.007	0.26
AEDNZD	UAE Dirham / New Zealand Dollar	0.4819	0.4819	0.4819	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.70	75.70	75.70	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.018	1.018	26	-0.002	0.19
AEDSEK	UAE Dirham / Swedish Krona	2.653	2.648	2.648	21	-0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.510	4.471	4.476	167.0K	-0.016	0.36
AFNGBP		0.0119	0.0119	0.0119	1	0.0003	2.59
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	50	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	306	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	50	0.0000	0.00
ARSCLP		0.6218	0.6218	0.6218	1	0.0004	0.06
ARSCOP		2.318	2.318	2.318	1	-0.006	0.24
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	27	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	199	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1096	0.1094	0.1094	727	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0119	0.0119	488	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	729	-0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.536	2.530	2.534	31	-0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	1,020	1,017	1,020	308	0	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.589	3.568	3.574	363	-0.016	0.43
AUDCAD	Australian Dollar / Canadian Dollar	0.9801	0.9769	0.9789	141.5K	-0.0013	0.13
AUDCAD.O		-0.940	-1.770	-1.770	0	0.000	0.00
AUDCAD.S		-0.3700	-0.8200	-0.7900	0	0.6250	44.17
AUDCHF	Australian Dollar / Swiss Franc	0.5595	0.5568	0.5581	356.0K	-0.0014	0.25
AUDCHF.A		-0.7250	-0.7400	-0.7400	0	1.2050	61.95
AUDCLP		635.2	632.7	634.2	155.0K	-1.0	0.16
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.696	4.680	4.696	29.6K	0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.697	4.672	4.696	758	0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	14.74	14.67	14.68	6.7K	-0.06	0.38
AUDDKK	Australian Dollar / Danish Krone	4.540	4.519	4.524	26.7K	-0.016	0.35
AUDEUR	Australian Dollar / Euro Dollar	0.6074	0.6046	0.6053	34.6K	-0.0022	0.36
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.547	1.564	56	0.016	1.03
AUDGBP	Australian Dollar / Pound Sterling	0.5233	0.5216	0.5221	30.2K	-0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.417	5.391	5.414	91.2K	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	215.4	213.6	214.3	18.0K	-0.8	0.36
AUDIDR	Australian Dollar / Indian Rupiah	12,432	12,298	12,318	16.0K	-112	0.90
AUDILS	Australian Dollar / New Israeli Sheqel	2.072	2.060	2.069	21.2K	0.009	0.45
AUDINR	Australian Dollar / Indian Rupee	65.18	64.95	65.16	646	-0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	111.7	111.2	111.6	174.1K	-0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,069	1,060	1,061	560	-5	0.50
AUDMAD		6.499	6.460	6.476	157.1K	-0.023	0.35
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.07	12.09	139.7K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.848	2.818	2.822	2.1K	-0.026	0.91
AUDNOK	Australian Dollar / Norwegian Krone	6.834	6.805	6.832	236.0K	0.018	0.27
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.220	1.221	180.5K	-0.002	0.18
AUDNZD.A		-0.7600	-0.8100	-0.7800	0	1.5700	66.81
AUDPGK		3.026	3.026	3.026	1	0.004	0.12
AUDPHP	Australian Dollar / Philippine Peso	42.35	42.13	42.27	9.4K	-0.09	0.22
AUDPKR	Australian Dollar / Pakistan Rupee	192.3	192.3	192.3	1	0.7	0.37
AUDPLN	Australian Dollar / Polish Zloty	2.603	2.592	2.593	33.8K	-0.010	0.38
AUDSEK	Australian Dollar / Swedish Krona	6.724	6.691	6.697	153.1K	-0.027	0.40
AUDSGD	Australian Dollar / Singapore Dollar	0.8951	0.8919	0.8932	81.5K	-0.0019	0.21
AUDTHB	Australian Dollar / Thai Baht	23.05	22.99	23.03	751	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	32.23	32.08	32.21	21.5K	0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	22.01	21.90	21.99	23.4K	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.6907	0.6876	0.6903	167.0K	0.0000	0.00
AUDUSD.1		-35.71	-37.82	-37.37	0	-0.46	1.24
AUDUSD.2		-61.43	-67.36	-67.20	0	-2.78	4.32
AUDUSD.3		-92.60	-99.38	-97.34	0	-1.86	1.95
AUDUSD.6		-225.5	-238.5	-236.5	0	-5.8	2.51
AUDUSD.A		-0.1270	-0.1450	-0.1350	0	-0.0050	3.85
AUDUSD.B		-0.9060	-0.9380	-0.9360	0	-0.0285	3.14
AUDUSD.C		-1.850	-1.912	-1.908	0	-0.047	2.53
AUDUSD.D		-2.813	-2.875	-2.871	0	-0.055	1.95
AUDUSD.E		-4.171	-4.241	-4.234	0	-0.058	1.39
AUDUSD.G		-8.130	-8.345	-8.250	0	-0.031	0.38
AUDUSD.H		-11.81	-12.05	-11.89	0	0.02	0.15
AUDUSD.J		-14.97	-15.42	-15.22	0	0.06	0.39
AUDUSD.K		-18.07	-18.87	-18.66	0	0.04	0.21
AUDUSD.M		-21.06	-21.93	-21.74	0	0.01	0.03
AUDUSD.N		-23.52	-24.65	-24.44	0	-0.05	0.20
AUDUSD.O		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
AUDUSD.Q		-25.91	-27.24	-27.00	0	-0.09	0.33
AUDUSD.S		-0.1300	-0.1550	-0.1385	0	-0.0050	3.75
AUDUSD.U		-28.71	-30.26	-29.80	0	-0.03	0.11
AUDUSD.V		-31.02	-32.68	-32.29	0	-0.15	0.46
AUDUSD.X		-33.17	-35.03	-34.68	0	-0.27	0.80
AUDZAR	Australian Dollar / South African Rand	11.40	11.34	11.35	106.0K	-0.04	0.36
AWGGBP		0.4206	0.4206	0.4206	2	-0.0119	2.75
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0145	2.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,430	-162	1.3
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES