List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7218	0.7140	0.7162	195.2K	-0.0053	0.73
ADY0		0.7218	0.7140	0.7162	195.3K	-0.0053	0.73
AEDAUD	UAE Dirham / Australian Dollar	0.3769	0.3768	0.3769	9	0.0016	0.43
AEDBHD		0.1033	0.1030	0.1033	27	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3737	0.3737	0.3737	9	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2132	0.2132	0.2132	8	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.748	1.743	1.748	26	0.005	0.28
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2332	0.2339	26	0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2020	0.2020	0.2020	7	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	26.03	26.03	26.03	8	-0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	43.04	43.04	43.04	8	0.07	0.17
AEDNOK	UAE Dirham / Norwegian Krone	2.528	2.515	2.528	18	0.014	0.57
AEDNZD	UAE Dirham / New Zealand Dollar	0.4597	0.4597	0.4597	7	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.84	75.84	75.84	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.023	1.023	23	-0.003	0.28
AEDSEK	UAE Dirham / Swedish Krona	2.563	2.546	2.563	22	0.018	0.72
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.546	4.488	4.524	132.0K	0.032	0.72
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	75	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	339	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	36	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSCLP		0.6387	0.6387	0.6387	1	-0.0085	1.31
ARSCOP		2.711	2.711	2.711	1	-0.016	0.59
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	199	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1140	0.1138	0.1139	715	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	497	0.0001	0.81
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	27	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	242	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0118	0.0119	777	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.651	2.627	2.627	29	-0.025	0.92
AUDARS	Australian Dollar / Argentine Peso	1004.8	994.8	995.6	307	-9.2	0.92
AUDBRL	Australian Dollar / Brazilian Real	3.614	3.565	3.583	404	-0.032	0.87
AUDCAD	Australian Dollar / Canadian Dollar	0.9908	0.9822	0.9842	159.4K	-0.0060	0.61
AUDCAD.O		-0.6300	-0.6300	-0.6300	0	0.0000	0.00
AUDCAD.S		-0.6150	-0.6600	-0.6250	0	0.0350	5.30
AUDCHF	Australian Dollar / Swiss Franc	0.5661	0.5614	0.5621	397.4K	-0.0037	0.65
AUDCHF.A		-0.7100	-0.7350	-0.7150	0	1.4600	67.13
AUDCLP		645.9	638.3	641.2	182.9K	-4.4	0.69
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.900	4.865	4.876	31.0K	-0.022	0.44
AUDCNY	Australian Dollar / Yuan Renminbi	4.897	4.847	4.857	729	-0.041	0.84
AUDCZK	Australian Dollar / Czech Koruna	15.05	14.95	14.97	7.3K	-0.07	0.49
AUDDKK	Australian Dollar / Danish Krone	4.626	4.591	4.597	27.8K	-0.026	0.57
AUDEUR	Australian Dollar / Euro Dollar	0.6190	0.6143	0.6152	37.4K	-0.0035	0.57
AUDFJD	Australian Dollar / Fiji Dollar	1.582	1.580	1.580	13	-0.003	0.17
AUDGBP	Australian Dollar / Pound Sterling	0.5390	0.5353	0.5357	33.4K	-0.0031	0.58
AUDHKD	Australian Dollar / Hong Kong Dollar	5.654	5.591	5.608	84.5K	-0.043	0.77
AUDHUF	Australian Dollar / Hungarian Forint	222.1	220.9	221.0	18.3K	-0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	12,702	12,572	12,607	8.8K	-83	0.66
AUDILS	Australian Dollar / New Israeli Sheqel	2.097	2.083	2.089	27.0K	-0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	69.13	68.59	68.70	695	-0.43	0.63
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.2	113.5	196.6K	-0.8	0.67
AUDKRW	Australian Dollar / Korean Won	1,080	1,072	1,072	565	-6	0.53
AUDMAD		6.647	6.575	6.595	185.0K	-0.049	0.73
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.40	12.42	135.7K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.839	2.825	2.825	49	-0.013	0.47
AUDNOK	Australian Dollar / Norwegian Krone	6.695	6.653	6.669	188.6K	-0.025	0.37
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.221	1.223	193.8K	0.001	0.06
AUDNZD.A		-0.5600	-0.7600	-0.7600	0	-0.1100	16.92
AUDPGK		3.157	3.157	3.157	1	-0.047	1.46
AUDPHP	Australian Dollar / Philippine Peso	44.52	43.92	44.10	8.9K	-0.42	0.95
AUDPKR	Australian Dollar / Pakistan Rupee	201.1	201.1	201.1	2	-1.2	0.59
AUDPLN	Australian Dollar / Polish Zloty	2.627	2.610	2.613	34.5K	-0.012	0.45
AUDSEK	Australian Dollar / Swedish Krona	6.786	6.744	6.748	191.6K	-0.042	0.61
AUDSGD	Australian Dollar / Singapore Dollar	0.9214	0.9142	0.9160	100.4K	-0.0050	0.54
AUDTHB	Australian Dollar / Thai Baht	23.41	23.32	23.36	726	-0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	32.93	32.58	32.68	21.4K	-0.24	0.72
AUDTWD	Australian Dollar / New Taiwan Dollar	22.80	22.52	22.58	20.6K	-0.23	0.99
AUDUSD	Australian Dollar / US Dollar	0.7218	0.7140	0.7163	195.4K	-0.0052	0.72
AUDUSD.1		-63.68	-65.42	-64.89	0	0.01	0.01
AUDUSD.2		-119.9	-128.6	-122.9	0	0.4	0.31
AUDUSD.3		-174.8	-184.9	-179.4	0	2.4	1.33
AUDUSD.6		-353.3	-368.8	-357.7	0	5.0	1.37
AUDUSD.A		-0.1300	-0.1550	-0.1400	0	0.0000	0.00
AUDUSD.B		-0.990	-1.020	-1.006	0	-0.001	0.10
AUDUSD.C		-2.003	-2.040	-2.018	0	-0.010	0.50
AUDUSD.D		-3.011	-3.050	-3.039	0	-0.020	0.65
AUDUSD.E		-4.950	-4.999	-4.999	0	-0.025	0.49
AUDUSD.G		-9.262	-9.360	-9.323	0	-0.006	0.06
AUDUSD.H		-14.04	-14.22	-14.13	0	0.04	0.26
AUDUSD.J		-19.94	-20.36	-20.20	0	0.04	0.18
AUDUSD.K		-25.12	-25.68	-25.44	0	0.00	0.01
AUDUSD.M		-31.12	-31.80	-31.49	0	-0.04	0.12
AUDUSD.N		-37.39	-38.11	-37.86	0	-0.05	0.12
AUDUSD.O		-0.4300	-0.4300	-0.4300	0	-0.0500	13.16
AUDUSD.Q		-42.74	-43.63	-43.31	0	-0.05	0.11
AUDUSD.S		-0.1400	-0.1460	-0.1430	0	0.0000	0.00
AUDUSD.U		-48.38	-49.63	-49.14	0	-0.03	0.06
AUDUSD.V		-53.48	-54.75	-54.37	0	-0.01	0.02
AUDUSD.X		-58.77	-60.27	-59.66	0	0.06	0.11
AUDZAR	Australian Dollar / South African Rand	11.93	11.89	11.90	85.0K	0.00	0.02
AWGGBP		0.4126	0.4126	0.4126	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES