List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7070	0.7057	0.7060	44.0K	-0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3873	0.3855	0.3855	2	-0.0019	0.49
AEDBHD		0.1029	0.1024	0.1024	0	-0.0004	0.39
AEDCAD	UAE Dirham / Canadian Dollar	0.3816	0.3794	0.3794	2	-0.0025	0.65
AEDCHF	UAE Dirham / Swiss Franc	0.2199	0.2198	0.2199	2	-0.0014	0.63
AEDDKK	UAE Dirham / Danish Krone	1.767	1.761	1.761	0	-0.005	0.29
AEDEUR	UAE Dirham / Euro Dollar	0.2363	0.2356	0.2356	0	-0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	2	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.95	25.91	25.91	2	-0.05	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.16	42.90	42.90	2	-0.25	0.58
AEDNOK	UAE Dirham / Norwegian Krone	2.599	2.587	2.587	0	-0.011	0.41
AEDNZD	UAE Dirham / New Zealand Dollar	0.4642	0.4623	0.4623	2	-0.0019	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.020	1.020	0	-0.004	0.40
AEDSEK	UAE Dirham / Swedish Krona	2.592	2.581	2.581	0	-0.010	0.37
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.407	4.397	4.404	45.0K	0.005	0.12
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	73	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSCLP		0.6107	0.6107	0.6107	1	0.0002	0.03
ARSCOP		2.102	2.102	2.102	1	-0.021	0.98
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	88	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1060	0.1058	0.1060	317	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0115	0.0115	137	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0107	0.0108	0	-0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.596	2.580	2.595	0	0.013	0.51
AUDARS	Australian Dollar / Argentine Peso	1,055	1,054	1,054	225	0	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.596	3.590	3.590	92	-0.013	0.37
AUDCAD	Australian Dollar / Canadian Dollar	0.9862	0.9849	0.9857	48.4K	0.0002	0.02
AUDCAD.O		-1.625	-1.625	-1.625	0	0.000	0.00
AUDCAD.S		-0.1650	-0.1650	-0.1650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5714	0.5707	0.5713	101.6K	0.0004	0.07
AUDCHF.A		-0.7000	-0.7000	-0.7000	0	0.0000	0.00
AUDCLP		645.5	644.3	644.6	38.4K	-0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.767	4.761	4.763	9.3K	-0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.769	4.762	4.763	323	-0.004	0.09
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.82	14.83	1.9K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.573	4.567	4.569	8.8K	-0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.6116	0.6108	0.6112	11.0K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.558	1.560	0	-0.004	0.26
AUDGBP	Australian Dollar / Pound Sterling	0.5240	0.5233	0.5235	8.7K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.547	5.537	5.540	35.7K	-0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	222.5	222.0	222.1	5.3K	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	12,596	12,572	12,579	3.1K	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.121	2.111	2.118	26.9K	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	66.88	66.88	66.88	1	-0.40	0.59
AUDJPY	Australian Dollar / Japanese Yen	111.8	111.5	111.7	50.5K	0.2	0.17
AUDKRW	Australian Dollar / Korean Won	1000.2	994.8	999.0	267	4.2	0.42
AUDMAD		6.570	6.559	6.563	38.8K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.10	12.11	35.9K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.890	2.886	2.887	455	-0.004	0.12
AUDNOK	Australian Dollar / Norwegian Krone	6.717	6.709	6.714	43.6K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.201	1.199	1.200	57.5K	0.000	0.03
AUDNZD.A		-0.5850	-0.5850	-0.5850	0	0.0000	0.00
AUDPGK		3.109	3.109	3.109	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	42.98	42.89	42.90	1.0K	-0.08	0.18
AUDPKR	Australian Dollar / Pakistan Rupee	196.3	196.3	196.3	1	0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.630	2.626	2.628	7.9K	0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.706	6.698	6.704	47.8K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.9040	0.9029	0.9033	19.9K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	23.29	23.24	23.28	333	0.04	0.15
AUDTRY	Australian Dollar / Turkish Lira	33.76	33.70	33.72	3.3K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.79	22.73	22.74	6.7K	-0.05	0.21
AUDUSD	Australian Dollar / US Dollar	0.7070	0.7057	0.7061	44.1K	-0.0004	0.06
AUDUSD.1		-37.60	-38.90	-38.19	0	0.09	0.24
AUDUSD.2		-67.55	-70.61	-69.40	0	-1.33	1.95
AUDUSD.3		-95.96	-100.13	-98.91	0	-2.21	2.29
AUDUSD.6		-214.3	-222.8	-221.6	0	-4.0	1.83
AUDUSD.A		-0.1100	-0.1100	-0.1100	0	0.0000	0.00
AUDUSD.B		-0.8800	-0.8800	-0.8800	0	0.0000	0.00
AUDUSD.C		-1.770	-1.780	-1.780	0	-0.010	0.56
AUDUSD.D		-2.660	-2.680	-2.680	0	-0.020	0.75
AUDUSD.E		-4.190	-4.220	-4.218	0	-0.028	0.66
AUDUSD.G		-7.540	-7.570	-7.570	0	0.000	0.00
AUDUSD.H		-11.00	-11.09	-11.07	0	-0.02	0.17
AUDUSD.J		-14.73	-14.90	-14.84	0	-0.03	0.20
AUDUSD.K		-17.39	-17.66	-17.52	0	-0.02	0.11
AUDUSD.M		-20.69	-21.09	-20.91	0	-0.05	0.24
AUDUSD.N		-23.64	-24.15	-23.87	0	0.03	0.13
AUDUSD.O		-0.0700	-0.0950	-0.0700	0	0.0250	26.32
AUDUSD.Q		-26.69	-27.35	-26.97	0	0.07	0.26
AUDUSD.S		-0.1250	-0.1250	-0.1250	0	0.0000	0.00
AUDUSD.U		-29.43	-30.24	-29.77	0	0.12	0.40
AUDUSD.V		-32.55	-33.54	-32.97	0	0.12	0.36
AUDUSD.X		-34.85	-35.98	-35.32	0	0.13	0.37
AUDZAR	Australian Dollar / South African Rand	11.43	11.41	11.42	39.5K	0.01	0.06
AWGGBP		0.4126	0.4126	0.4126	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.233
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES