List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4160	0.4160	0.4160	7	-0.0004	0.10
AEDBHD		0.1027	0.1026	0.1027	62	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3817	0.3811	0.3811	8	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2172	0.2172	8	-0.0019	0.87
AEDDKK	UAE Dirham / Danish Krone	1.757	1.755	1.755	58	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2353	0.2350	0.2350	57	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2073	0.2073	0.2073	8	0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	24.12	24.12	24.12	8	-0.03	0.13
AEDJPY	UAE Dirham / Japanese Yen	42.13	42.12	42.13	8	0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.745	2.739	2.745	55	0.005	0.19
AEDNZD	UAE Dirham / New Zealand Dollar	0.4804	0.4804	0.4804	7	-0.0018	0.37
AEDPKR	UAE Dirham / Pakistan Rupee	76.46	76.46	76.46	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	65	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.577	2.570	2.573	55	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	8	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.677	4.640	4.655	257.1K	-0.019	0.40
AFNGBP		0.0115	0.0115	0.0115	1	0.0001	0.88
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	149	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	626	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	92	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	52	0.0000	0.00
ARSCLP		0.6629	0.6629	0.6629	1	0.0041	0.62
ARSCOP		2.650	2.650	2.650	1	0.007	0.27
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	56	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	66	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0055	494	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1114	0.1093	0.1098	1.5K	0.0006	0.55
ARSMXN	Argentine Peso / Mexican Peso	0.0132	0.0130	0.0130	854	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	90	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0121	0.0121	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.403	2.395	2.402	67	0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	923.1	914.9	921.1	823	0.3	0.04
AUDBGN		1.106	1.101	1.103	237.6K	0.001	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.466	3.439	3.463	370	0.021	0.61
AUDCAD	Australian Dollar / Canadian Dollar	0.9168	0.9135	0.9158	224.3K	0.0006	0.07
AUDCAD.O		-0.3600	-0.8000	-0.3600	0	0.4400	55.00
AUDCAD.S		-0.1950	-0.4000	-0.1950	0	0.2000	50.63
AUDCHF	Australian Dollar / Swiss Franc	0.5234	0.5209	0.5214	566.6K	-0.0012	0.23
AUDCHF.A		-0.5300	-0.5550	-0.5300	0	0.0200	3.64
AUDCLP		612.5	607.9	607.9	245.6K	-3.3	0.54
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.659	4.641	4.653	44.7K	0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.662	4.640	4.652	1.6K	0.002	0.05
AUDCZK	Australian Dollar / Czech Koruna	13.71	13.65	13.67	19.2K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.222	4.204	4.211	44.2K	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.5654	0.5630	0.5638	75.3K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.487	1.489	33	0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.4995	0.4961	0.4978	74.9K	0.0014	0.28
AUDHKD	Australian Dollar / Hong Kong Dollar	5.090	5.064	5.079	139.7K	0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	217.9	216.8	216.8	38.9K	-0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	10,965	10,897	10,952	12.8K	49	0.45
AUDILS	Australian Dollar / New Israeli Sheqel	2.104	2.088	2.093	24.8K	-0.008	0.38
AUDINR	Australian Dollar / Indian Rupee	58.01	57.74	57.94	1.6K	0.17	0.29
AUDJPY	Australian Dollar / Japanese Yen	101.3	100.6	101.1	366.6K	0.5	0.53
AUDKRW	Australian Dollar / Korean Won	961.7	954.0	960.5	1.4K	6.6	0.69
AUDMAD		6.087	6.045	6.061	242.8K	0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	11.98	11.94	11.97	173.6K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.733	2.692	2.733	86	0.031	1.15
AUDNOK	Australian Dollar / Norwegian Krone	6.602	6.557	6.588	306.2K	0.026	0.40
AUDNZD	Australian Dollar / New Zealand Dollar	1.157	1.153	1.154	255.4K	0.000	0.01
AUDNZD.A		0.0900	0.0900	0.0900	0	0.0000	0.00
AUDPGK		2.763	2.763	2.763	1	-0.035	1.25
AUDPHP	Australian Dollar / Philippine Peso	38.73	38.46	38.68	9.8K	0.17	0.45
AUDPKR	Australian Dollar / Pakistan Rupee	183.6	183.6	183.6	0	1.5	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.392	2.383	2.387	59.4K	0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.190	6.167	6.177	271.5K	0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8529	0.8488	0.8509	132.3K	0.0014	0.16
AUDTHB	Australian Dollar / Thai Baht	21.25	21.13	21.16	1.6K	0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	27.66	27.52	27.62	28.4K	0.04	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	20.37	20.20	20.33	21.7K	0.10	0.48
AUDUSD	Australian Dollar / US Dollar	0.6550	0.6516	0.6536	244.9K	0.0007	0.11
AUDUSD.1		-0.6000	-2.3035	-0.7000	0	1.2000	63.16
AUDUSD.2		-30.00	-37.80	-30.50	0	2.00	6.15
AUDUSD.3		-70.50	-84.50	-84.50	0	-10.00	13.42
AUDUSD.6		-203.0	-221.0	-214.0	0	-1.0	0.47
AUDUSD.A		0.2050	0.0575	0.2050	0	0.1400	215.38
AUDUSD.B		0.5000	0.4480	0.4800	0	0.0220	4.80
AUDUSD.C		0.9800	0.9055	0.9700	0	-0.0145	1.47
AUDUSD.D		1.481	1.360	1.430	0	0.060	4.38
AUDUSD.E		2.064	1.920	1.920	0	-0.070	3.52
AUDUSD.G		3.580	3.327	3.450	0	0.092	2.74
AUDUSD.H		4.630	4.190	4.300	0	0.109	2.59
AUDUSD.J		5.300	4.800	5.000	0	0.150	3.09
AUDUSD.K		5.600	4.900	5.400	0	0.450	9.09
AUDUSD.M		5.700	5.000	5.650	0	0.550	10.78
AUDUSD.N		5.700	4.900	5.300	0	0.117	2.25
AUDUSD.O		0.0750	0.0600	0.0750	0	0.0150	25.00
AUDUSD.Q		5.200	4.100	5.200	0	1.000	23.81
AUDUSD.S		0.2070	0.0650	0.0700	0	0.0095	15.70
AUDUSD.U		4.162	3.000	4.100	0	1.100	36.67
AUDUSD.V		3.100	1.700	3.100	0	1.400	82.35
AUDUSD.X		1.100	-0.100	1.100	0	1.000	1000.00
AUDZAR	Australian Dollar / South African Rand	11.22	11.14	11.18	145.3K	-0.03	0.26
AWGGBP		0.4204	0.4204	0.4204	0	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5541	0.5541	0.5541	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,468	-59	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,928	31	0.2
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES