| A6Y0 | | 0.7168 | 0.7100 | 0.7154 | 0 | 0.0003 | | 0.04 | |
| ADY0 | | 0.7168 | 0.7100 | 0.7154 | 0 | 0.0003 | | 0.04 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3819 | 0.3819 | 0.3819 | 0 | -0.0016 | | 0.42 | |
| AEDBHD | | 0.1027 | 0.1026 | 0.1027 | 10 | 0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3753 | 0.3753 | 0.3753 | 1 | 0.0008 | | 0.21 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2149 | 0.2149 | 0.2149 | 0 | -0.0001 | | 0.05 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.752 | 1.752 | 1.752 | 10 | 0.000 | | 0.02 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2345 | 0.2344 | 0.2345 | 10 | 0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2031 | 0.2031 | 0.2031 | 0 | -0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.24 | 26.24 | 26.24 | 0 | -0.11 | | 0.40 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.33 | 43.33 | 43.33 | 0 | 0.02 | | 0.04 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.517 | 2.516 | 2.517 | 7 | 0.001 | | 0.04 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4651 | 0.4651 | 0.4651 | 0 | -0.0018 | | 0.39 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.86 | 75.86 | 75.86 | 0 | 0.01 | | 0.01 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.023 | 1.023 | 1.023 | 10 | 0.001 | | 0.05 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.547 | 2.546 | 2.546 | 6 | -0.001 | | 0.03 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2723 | 1 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.489 | 4.480 | 4.482 | 27.4K | 0.002 | | 0.04 | |
| AFNGBP | | 0.0119 | 0.0119 | 0.0119 | 0 | -0.0001 | | 0.83 | |
| ALLEUR | | 0.0105 | 0.0105 | 0.0105 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 0 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0122 | 0.0122 | 0.0122 | 0 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 16 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0036 | 0.0036 | 0.0036 | 114 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 1 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6422 | 0.6422 | 0.6422 | 0 | -0.0067 | | 1.03 | |
| ARSCOP | | 2.658 | 2.658 | 2.658 | 0 | -0.042 | | 1.55 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 21 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 2 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0056 | 0.0056 | 0.0056 | 92 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1145 | 0.1144 | 0.1144 | 270 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0125 | 0.0124 | 0.0125 | 138 | 0.0001 | | 0.81 | |
| ARSPEN | | 0.0024 | 0.0024 | 0.0024 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 2 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 10 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0119 | 0.0118 | 0.0118 | 207 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.625 | 2.622 | 2.622 | 10 | -0.004 | | 0.16 | |
| AUDARS | Australian Dollar / Argentine Peso | 993.5 | 991.9 | 992.0 | 153 | -1.5 | | 0.15 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.589 | 3.583 | 3.584 | 190 | -0.005 | | 0.14 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9852 | 0.9838 | 0.9847 | 42.1K | 0.0000 | | 0.00 | |
| AUDCAD.O | | -0.5600 | -0.5600 | -0.5600 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -1.755 | -1.935 | -1.755 | 0 | 0.180 | | 9.30 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5623 | 0.5614 | 0.5617 | 90.9K | -0.0005 | | 0.09 | |
| AUDCHF.A | | -2.465 | -2.775 | -2.465 | 0 | -1.785 | | 262.50 | |
| AUDCLP | | 642.5 | 641.4 | 642.0 | 46.8K | -0.5 | | 0.07 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.860 | 4.852 | 4.856 | 9.0K | -0.004 | | 0.08 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.863 | 4.855 | 4.857 | 282 | -0.007 | | 0.14 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.94 | 14.92 | 14.93 | 1.7K | -0.01 | | 0.05 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.597 | 4.592 | 4.594 | 8.8K | -0.003 | | 0.07 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6153 | 0.6145 | 0.6148 | 9.3K | -0.0005 | | 0.08 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.579 | 1.577 | 1.578 | 42 | -0.001 | | 0.06 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5322 | 0.5315 | 0.5318 | 8.1K | -0.0003 | | 0.06 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.600 | 5.590 | 5.595 | 25.1K | -0.005 | | 0.09 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 220.9 | 220.6 | 220.7 | 4.3K | -0.2 | | 0.11 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,650 | 12,586 | 12,643 | 5.2K | 4 | | 0.03 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.080 | 2.067 | 2.079 | 0 | 0.002 | | 0.10 | |
| AUDINR | Australian Dollar / Indian Rupee | 68.79 | 68.67 | 68.71 | 155 | -0.09 | | 0.13 | |
| AUDJPY | Australian Dollar / Japanese Yen | 113.7 | 113.5 | 113.6 | 51.8K | -0.1 | | 0.10 | |
| AUDKRW | Australian Dollar / Korean Won | 1,081 | 1,075 | 1,081 | 215 | 7 | | 0.63 | |
| AUDMAD | | 6.596 | 6.584 | 6.590 | 47.1K | -0.006 | | 0.09 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.37 | 12.35 | 12.35 | 37.0K | -0.01 | | 0.09 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.833 | 2.827 | 2.830 | 1.0K | -0.003 | | 0.12 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.609 | 6.597 | 6.602 | 38.3K | 0.002 | | 0.03 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.217 | 1.215 | 1.216 | 54.6K | -0.001 | | 0.04 | |
| AUDNZD.A | | -2.555 | -3.110 | -3.110 | 0 | -2.440 | | 364.18 | |
| AUDPGK | | 3.109 | 3.109 | 3.109 | 0 | 0.002 | | 0.06 | |
| AUDPHP | Australian Dollar / Philippine Peso | 44.05 | 43.88 | 44.05 | 1.3K | 0.05 | | 0.11 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 199.4 | 199.4 | 199.4 | 0 | 0.0 | | 0.02 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.611 | 2.606 | 2.609 | 7.7K | 0.000 | | 0.02 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.681 | 6.670 | 6.670 | 43.5K | -0.007 | | 0.10 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9135 | 0.9124 | 0.9131 | 29.5K | -0.0002 | | 0.02 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.33 | 23.29 | 23.32 | 276 | 0.01 | | 0.06 | |
| AUDTRY | Australian Dollar / Turkish Lira | 32.69 | 32.63 | 32.66 | 5.0K | -0.03 | | 0.09 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.57 | 22.48 | 22.51 | 7.7K | -0.05 | | 0.24 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7148 | 0.7134 | 0.7140 | 50.9K | -0.0008 | | 0.11 | |
| AUDUSD.1 | | -52.86 | -54.14 | -53.66 | 0 | -0.09 | | 0.17 | |
| AUDUSD.2 | | -87.30 | -95.74 | -93.85 | 0 | 1.04 | | 1.10 | |
| AUDUSD.3 | | -131.2 | -138.1 | -133.8 | 0 | 2.7 | | 1.96 | |
| AUDUSD.6 | | -266.0 | -279.7 | -270.4 | 0 | 8.0 | | 2.86 | |
| AUDUSD.A | | -0.4600 | -0.5450 | -0.4700 | 0 | 0.0700 | | 12.96 | |
| AUDUSD.B | | -0.9800 | -0.9970 | -0.9890 | 0 | -0.0080 | | 0.82 | |
| AUDUSD.C | | -1.992 | -2.026 | -2.012 | 0 | -0.017 | | 0.83 | |
| AUDUSD.D | | -3.009 | -3.061 | -3.033 | 0 | -0.017 | | 0.56 | |
| AUDUSD.E | | -4.479 | -4.536 | -4.500 | 0 | -0.018 | | 0.39 | |
| AUDUSD.G | | -8.928 | -8.997 | -8.973 | 0 | -0.043 | | 0.48 | |
| AUDUSD.H | | -13.34 | -13.45 | -13.39 | 0 | -0.01 | | 0.08 | |
| AUDUSD.J | | -18.45 | -18.62 | -18.52 | 0 | 0.01 | | 0.06 | |
| AUDUSD.K | | -22.73 | -23.08 | -22.92 | 0 | 0.02 | | 0.07 | |
| AUDUSD.M | | -27.68 | -28.15 | -28.12 | 0 | -0.17 | | 0.60 | |
| AUDUSD.N | | -32.50 | -33.16 | -33.05 | 0 | -0.17 | | 0.52 | |
| AUDUSD.O | | -0.4350 | -0.4350 | -0.4350 | 0 | -0.0050 | | 1.16 | |
| AUDUSD.Q | | -36.82 | -37.52 | -37.32 | 0 | -0.18 | | 0.47 | |
| AUDUSD.S | | -0.1320 | -0.1400 | -0.1340 | 0 | -0.0020 | | 1.52 | |
| AUDUSD.U | | -41.08 | -41.91 | -41.63 | 0 | -0.15 | | 0.37 | |
| AUDUSD.V | | -45.47 | -46.56 | -46.20 | 0 | -0.09 | | 0.20 | |
| AUDUSD.X | | -49.07 | -50.21 | -49.79 | 0 | -0.09 | | 0.17 | |
| AUDZAR | Australian Dollar / South African Rand | 11.77 | 11.75 | 11.75 | 17.1K | 0.00 | | 0.03 | |
| AWGGBP | | 0.4142 | 0.4142 | 0.4142 | 0 | -0.0005 | | 0.12 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | -0.0001 | | 0.02 | |