List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4197	0.4197	0.4197	0	-0.0002	0.05
AEDBHD		0.1027	0.1026	0.1027	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3840	0.3840	0.3840	0	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2196	0.2196	0.2196	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.758	1.757	1.757	4	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2354	0.2353	0.2353	4	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2072	0.2072	0.2072	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.14	24.14	24.14	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	41.69	41.69	41.69	0	0.02	0.05
AEDNOK	UAE Dirham / Norwegian Krone	2.768	2.751	2.751	4	-0.017	0.62
AEDNZD	UAE Dirham / New Zealand Dollar	0.4828	0.4809	0.4828	0	0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	5	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.597	2.587	2.587	3	-0.010	0.39
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.716	4.676	4.680	22.9K	-0.035	0.74
AFNGBP		0.0114	0.0114	0.0114	0	-0.0001	0.87
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	5	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	50	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSCLP		0.6651	0.6651	0.6651	0	0.0150	2.31
ARSCOP		2.669	2.669	2.669	0	0.061	2.32
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	27	-0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1095	0.1083	0.1085	82	-0.0007	0.64
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0129	0.0130	62	-0.0001	0.76
ARSPEN		0.0024	0.0024	0.0024	0	0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0121	89	-0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.400	2.388	2.399	5	0.015	0.61
AUDARS	Australian Dollar / Argentine Peso	928.1	915.0	927.9	45	12.9	1.41
AUDBGN		1.106	1.098	1.103	17.0K	0.005	0.42
AUDBRL	Australian Dollar / Brazilian Real	3.497	3.465	3.473	31	0.008	0.23
AUDCAD	Australian Dollar / Canadian Dollar	0.9162	0.9123	0.9150	14.2K	0.0018	0.20
AUDCAD.O		-0.7400	-1.2900	-0.7500	0	0.3900	34.21
AUDCAD.S		-0.3750	-0.8350	-0.3800	0	-0.0150	4.11
AUDCHF	Australian Dollar / Swiss Franc	0.5270	0.5240	0.5254	41.2K	0.0006	0.11
AUDCHF.A		-0.5400	-0.5450	-0.5450	0	0.5250	49.07
AUDCLP		616.1	612.0	614.4	17.8K	1.9	0.31
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.658	4.628	4.648	3.1K	0.021	0.45
AUDCNY	Australian Dollar / Yuan Renminbi	4.654	4.627	4.648	92	0.021	0.44
AUDCZK	Australian Dollar / Czech Koruna	13.73	13.68	13.70	1.2K	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.220	4.199	4.214	2.8K	0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.5652	0.5624	0.5643	5.3K	0.0011	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.483	1.489	2	0.007	0.45
AUDGBP	Australian Dollar / Pound Sterling	0.4966	0.4943	0.4955	5.0K	0.0007	0.14
AUDHKD	Australian Dollar / Hong Kong Dollar	5.083	5.052	5.074	9.9K	0.017	0.33
AUDHUF	Australian Dollar / Hungarian Forint	217.2	216.2	216.6	2.6K	-0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	10,913	10,838	10,899	219	63	0.58
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.109	2.110	4.6K	-0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	57.98	57.61	57.90	114	0.31	0.54
AUDJPY	Australian Dollar / Japanese Yen	100.8	99.8	100.5	24.7K	0.5	0.52
AUDKRW	Australian Dollar / Korean Won	951.3	946.2	949.7	82	3.4	0.36
AUDMAD		6.053	6.013	6.039	17.5K	0.020	0.34
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.99	12.01	13.1K	0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.718	2.707	2.718	0	0.011	0.41
AUDNOK	Australian Dollar / Norwegian Krone	6.629	6.584	6.600	22.7K	-0.015	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.159	1.155	1.158	16.2K	0.002	0.16
AUDNZD.A		-0.3200	-0.3300	-0.3250	0	0.3050	48.41
AUDPGK		2.758	2.758	2.758	0	0.020	0.72
AUDPHP	Australian Dollar / Philippine Peso	38.57	38.22	38.44	553	0.23	0.60
AUDPKR	Australian Dollar / Pakistan Rupee	182.1	182.1	182.1	1	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.395	2.384	2.390	4.2K	0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.221	6.197	6.200	19.9K	-0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.8518	0.8460	0.8502	9.0K	0.0032	0.38
AUDTHB	Australian Dollar / Thai Baht	21.16	20.92	21.11	91	0.18	0.87
AUDTRY	Australian Dollar / Turkish Lira	27.62	27.44	27.56	1.9K	0.10	0.36
AUDTWD	Australian Dollar / New Taiwan Dollar	20.26	20.12	20.22	965	0.10	0.49
AUDUSD	Australian Dollar / US Dollar	0.6539	0.6496	0.6526	17.6K	0.0024	0.37
AUDUSD.1		0.9000	-0.4445	-0.2955	0	-0.8110	157.32
AUDUSD.2		-28.76	-32.50	-30.61	0	-2.09	7.33
AUDUSD.3		-64.50	-68.50	-68.00	0	-6.00	9.68
AUDUSD.6		-191.0	-199.0	-196.0	0	-10.0	5.38
AUDUSD.A		0.1300	0.1300	0.1300	0	0.0000	0.00
AUDUSD.B		0.4825	0.4625	0.4735	0	-0.0050	1.04
AUDUSD.C		0.9600	0.9185	0.9395	0	-0.0065	0.69
AUDUSD.D		1.444	1.409	1.432	0	-0.016	1.10
AUDUSD.E		2.007	1.942	1.990	0	0.003	0.15
AUDUSD.G		3.486	3.410	3.445	0	-0.052	1.49
AUDUSD.H		4.362	4.273	4.285	0	-0.101	2.29
AUDUSD.J		5.200	4.947	4.969	0	-0.175	3.40
AUDUSD.K		5.750	5.250	5.327	0	-0.338	5.97
AUDUSD.M		6.000	5.410	5.460	0	-0.451	7.62
AUDUSD.N		6.300	5.500	5.570	0	-0.131	2.29
AUDUSD.O		0.1250	0.1250	0.1250	0	-0.0850	40.48
AUDUSD.Q		5.900	4.956	5.028	0	-0.472	8.57
AUDUSD.S		0.0700	0.0570	0.0590	0	-0.0105	15.11
AUDUSD.U		5.100	4.064	4.142	0	-0.538	11.50
AUDUSD.V		3.900	2.798	2.898	0	-0.138	4.55
AUDUSD.X		2.500	1.309	1.432	0	-0.017	1.17
AUDZAR	Australian Dollar / South African Rand	11.28	11.21	11.22	12.1K	-0.04	0.37
AWGGBP		0.4261	0.4216	0.4216	0	-0.0045	1.06
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5541	0.5541	0	-0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES