List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6948	0.6937	0.6941	21.8K	-0.0001	0.01
ADY0		0.6948	0.6937	0.6942	21.9K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3907	0.3907	0.3907	3	-0.0002	0.05
AEDBHD		0.1028	0.1028	0.1028	6	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3755	0.3744	0.3755	4	0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2151	0.2152	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.759	1.759	1.759	6	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2354	0.2354	0.2354	5	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2031	0.2034	4	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.53	25.52	25.52	2	-0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.21	43.30	4	0.09	0.21
AEDNOK	UAE Dirham / Norwegian Krone	2.641	2.640	2.640	6	-0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4676	0.4676	0.4676	3	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	2	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	6	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.544	2.542	2.544	6	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.629	4.622	4.627	11.2K	0.000	0.00
AFNGBP		0.0118	0.0118	0.0118	1	-0.0002	1.67
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	15	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	45	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	77	0.0000	0.00
ARSCLP		0.6512	0.6512	0.6512	1	-0.0082	1.24
ARSCOP		2.660	2.635	2.635	2	-0.025	0.94
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	51	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1158	0.1157	0.1158	148	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0129	0.0129	101	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0123	0.0123	141	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.551	2.550	2.550	7	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	955.9	955.5	955.7	52	-0.2	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.637	3.637	3.637	29	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9599	0.9587	0.9596	27.8K	0.0006	0.06
AUDCAD.O		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCAD.S		-1.595	-1.595	-1.595	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5500	0.5493	0.5498	46.2K	0.0002	0.04
AUDCHF.A		-0.5850	-0.8050	-0.8050	0	-0.1150	16.67
AUDCLP		637.3	636.2	637.1	19.3K	0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.797	4.790	4.796	5.6K	0.000	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.793	4.789	4.791	145	0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.70	14.68	14.69	1.4K	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.490	4.484	4.486	5.4K	-0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6008	0.6001	0.6004	6.7K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.551	1.548	1.550	20	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5198	0.5193	0.5196	5.7K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.433	5.421	5.427	16.8K	-0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	232.7	232.4	232.6	3.2K	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	11,752	11,721	11,726	176	-24	0.20
AUDILS	Australian Dollar / New Israeli Sheqel	2.181	2.168	2.169	21.3K	-0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	65.21	65.14	65.14	105	-0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	110.7	110.6	110.7	28.7K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	1,046	1,043	1,045	113	3	0.27
AUDMAD		6.495	6.470	6.492	19.6K	0.018	0.27
AUDMXN	Australian Dollar / Mexican Peso	12.35	12.33	12.34	21.4K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.763	2.757	2.763	33	0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.730	6.723	6.726	17.9K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.197	1.196	1.197	27.4K	0.001	0.07
AUDNZD.A		-1.685	-1.700	-1.700	0	-1.335	365.75
AUDPGK		3.009	3.009	3.009	1	0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	41.78	41.74	41.77	143	0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	194.5	194.5	194.5	1	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.569	2.566	2.568	5.3K	0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.497	6.489	6.492	16.4K	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8901	0.8891	0.8898	17.4K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	22.77	22.75	22.75	149	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	30.82	30.77	30.80	2.7K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	22.14	22.15	509	-0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.6948	0.6937	0.6942	21.9K	-0.0001	0.01
AUDUSD.1		-56.14	-57.43	-56.75	0	-0.40	0.71
AUDUSD.2		-133.7	-138.1	-133.8	0	1.0	0.73
AUDUSD.3		-211.9	-216.9	-213.9	0	-1.9	0.90
AUDUSD.6		-416.9	-427.5	-420.1	0	-0.6	0.15
AUDUSD.A		-0.2600	-0.3000	-0.2600	0	0.0400	13.33
AUDUSD.B		-0.6580	-0.6650	-0.6650	0	-0.0050	0.76
AUDUSD.C		-1.150	-1.170	-1.170	0	-0.020	1.70
AUDUSD.D		-1.730	-1.752	-1.752	0	-0.029	1.68
AUDUSD.E		-2.560	-2.576	-2.576	0	-0.026	1.02
AUDUSD.G		-5.590	-5.657	-5.655	0	-0.055	0.97
AUDUSD.H		-9.390	-9.500	-9.456	0	-0.066	0.70
AUDUSD.J		-13.26	-13.44	-13.33	0	-0.02	0.18
AUDUSD.K		-17.88	-18.14	-18.05	0	-0.06	0.33
AUDUSD.M		-22.67	-23.03	-22.82	0	0.02	0.08
AUDUSD.N		-27.78	-28.31	-28.22	0	-0.27	0.95
AUDUSD.O		-0.0550	-0.0550	-0.0550	0	0.0350	38.89
AUDUSD.Q		-33.49	-34.11	-33.96	0	-0.27	0.80
AUDUSD.S		-0.0700	-0.0790	-0.0790	0	-0.0090	12.86
AUDUSD.U		-39.16	-39.94	-39.63	0	-0.23	0.58
AUDUSD.V		-44.72	-45.67	-45.11	0	-0.16	0.37
AUDUSD.X		-50.06	-51.17	-50.56	0	-0.28	0.55
AUDZAR	Australian Dollar / South African Rand	11.80	11.78	11.79	9.5K	0.00	0.03
AWGGBP		0.4145	0.4145	0.4145	1	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5549	0.5549	0.5549	0	-0.0006	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	-185	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	-41	0.3
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES