List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6958	0.6899	0.6951	391.4K	0.0034	0.49
ADY0		0.6916	0.6885	0.6894	79.1K	-0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3924	0.3924	5	-0.0009	0.23
AEDBHD		0.1028	0.1028	0.1028	37	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3789	0.3788	0.3789	5	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2178	0.2178	0.2178	4	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.764	1.759	1.759	30	-0.004	0.25
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2354	0.2354	29	-0.0006	0.25
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2055	0.2055	5	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.30	25.28	25.28	6	-0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	43.54	43.48	43.54	5	0.06	0.14
AEDNOK	UAE Dirham / Norwegian Krone	2.644	2.635	2.635	18	-0.009	0.35
AEDNZD	UAE Dirham / New Zealand Dollar	0.4775	0.4775	0.4775	4	0.0014	0.29
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.96	75.96	2	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	42	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.592	2.571	2.591	18	0.020	0.79
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.617	4.568	4.598	297.8K	0.005	0.10
AFNGBP		0.0118	0.0118	0.0118	1	0.0003	2.61
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	157	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	703	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	90	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	60	0.0000	0.00
ARSCLP		0.6606	0.6606	0.6606	1	-0.0017	0.26
ARSCOP		2.646	2.646	2.646	1	0.022	0.84
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	58	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	492	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1145	0.1147	1.2K	-0.0005	0.43
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	891	-0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	52	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	28	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0121	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.552	2.536	2.552	37	0.017	0.66
AUDARS	Australian Dollar / Argentine Peso	969.5	957.9	968.9	545	10.3	1.07
AUDBRL	Australian Dollar / Brazilian Real	3.591	3.552	3.591	746	0.035	0.98
AUDCAD	Australian Dollar / Canadian Dollar	0.9669	0.9609	0.9663	309.5K	0.0040	0.42
AUDCAD.O		-0.5300	-0.6600	-0.5300	0	0.1300	19.70
AUDCAD.S		-0.5300	-0.5500	-0.5450	0	0.0050	0.91
AUDCHF	Australian Dollar / Swiss Franc	0.5558	0.5517	0.5554	786.7K	0.0034	0.62
AUDCHF.A		-0.7000	-0.7100	-0.7000	0	-0.0100	1.45
AUDCLP		641.1	632.2	638.2	374.1K	4.3	0.68
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.773	4.748	4.772	56.6K	0.016	0.34
AUDCNY	Australian Dollar / Yuan Renminbi	4.780	4.750	4.768	1.3K	0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	14.72	14.67	14.71	16.2K	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.490	4.472	4.487	55.0K	0.009	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.6009	0.5985	0.6006	73.4K	0.0013	0.22
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.562	1.572	4	0.008	0.48
AUDGBP	Australian Dollar / Pound Sterling	0.5246	0.5220	0.5241	67.2K	0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.452	5.406	5.450	158.2K	0.029	0.53
AUDHUF	Australian Dollar / Hungarian Forint	229.9	228.4	229.3	34.4K	-0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	11,872	11,765	11,863	33.7K	81	0.69
AUDILS	Australian Dollar / New Israeli Sheqel	2.185	2.175	2.181	32.5K	0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	64.59	64.16	64.57	1.0K	0.41	0.64
AUDJPY	Australian Dollar / Japanese Yen	111.2	110.3	111.1	383.0K	0.6	0.55
AUDKRW	Australian Dollar / Korean Won	1,044	1,038	1,044	1.0K	0	0.05
AUDMAD		6.520	6.469	6.514	375.4K	0.028	0.43
AUDMXN	Australian Dollar / Mexican Peso	12.34	12.28	12.33	258.5K	0.04	0.34
AUDMYR	Australian Dollar / Malaysian Ringgit	2.801	2.789	2.801	77	0.006	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.738	6.686	6.713	365.9K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.210	1.218	355.4K	0.007	0.58
AUDNZD.A		-0.5700	-0.6600	-0.5800	0	0.0100	1.69
AUDPGK		3.042	3.042	3.042	1	0.073	2.47
AUDPHP	Australian Dollar / Philippine Peso	41.89	41.50	41.79	14.3K	0.20	0.48
AUDPKR	Australian Dollar / Pakistan Rupee	194.0	194.0	194.0	2	0.8	0.41
AUDPLN	Australian Dollar / Polish Zloty	2.568	2.555	2.566	67.7K	0.009	0.33
AUDSEK	Australian Dollar / Swedish Krona	6.627	6.535	6.609	408.3K	0.071	1.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8930	0.8879	0.8924	181.0K	0.0036	0.41
AUDTHB	Australian Dollar / Thai Baht	22.66	22.52	22.61	1.3K	0.05	0.20
AUDTRY	Australian Dollar / Turkish Lira	31.03	30.78	31.01	31.3K	0.16	0.50
AUDTWD	Australian Dollar / New Taiwan Dollar	22.22	22.05	22.21	25.3K	0.10	0.46
AUDUSD	Australian Dollar / US Dollar	0.6958	0.6899	0.6955	387.9K	0.0038	0.55
AUDUSD.1		-58.76	-62.22	-62.13	0	-2.61	4.39
AUDUSD.2		-135.2	-143.4	-142.8	0	-3.2	2.28
AUDUSD.3		-119.6	-219.8	-217.4	0	-2.7	1.26
AUDUSD.6		-399.6	-426.3	-420.6	0	-2.1	0.51
AUDUSD.A		-0.1000	-0.1200	-0.1000	0	-0.0050	5.26
AUDUSD.B		-0.6300	-0.7050	-0.6710	0	-0.0410	6.51
AUDUSD.C		-1.230	-1.320	-1.301	0	-0.091	7.52
AUDUSD.D		-1.780	-1.900	-1.889	0	-0.099	5.53
AUDUSD.E		-2.879	-2.946	-2.935	0	-0.115	4.08
AUDUSD.G		-6.070	-6.255	-6.210	0	-0.130	2.13
AUDUSD.H		-9.800	-10.009	-9.974	0	-0.154	1.57
AUDUSD.J		-13.81	-14.31	-14.25	0	-0.37	2.69
AUDUSD.K		-18.50	-19.28	-19.27	0	-0.63	3.36
AUDUSD.M		-23.41	-24.50	-24.50	0	-0.85	3.57
AUDUSD.N		-28.87	-30.52	-30.49	0	-1.33	4.57
AUDUSD.O		-0.1000	-0.1350	-0.1350	0	-0.0250	22.73
AUDUSD.Q		-34.68	-36.59	-36.55	0	-1.52	4.33
AUDUSD.S		-0.0900	-0.1035	-0.0975	0	-0.0075	8.33
AUDUSD.U		-41.15	-43.34	-43.29	0	-1.71	4.12
AUDUSD.V		-46.87	-49.49	-49.45	0	-2.11	4.45
AUDUSD.X		-52.40	-55.52	-55.45	0	-2.53	4.79
AUDZAR	Australian Dollar / South African Rand	11.76	11.65	11.74	171.7K	0.07	0.59
AWGGBP		0.4196	0.4192	0.4192	4	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5552	0.5552	2	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES