List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6975	0.6913	0.6956	281.2K	0.0028	0.40
AEDAUD	UAE Dirham / Australian Dollar	0.3923	0.3898	0.3898	6	-0.0027	0.69
AEDBHD		0.1029	0.1025	0.1029	20	0.0004	0.39
AEDCAD	UAE Dirham / Canadian Dollar	0.3869	0.3869	0.3869	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2263	0.2259	0.2263	6	0.0005	0.22
AEDDKK	UAE Dirham / Danish Krone	1.813	1.808	1.813	21	0.005	0.30
AEDEUR	UAE Dirham / Euro Dollar	0.2426	0.2419	0.2426	20	0.0007	0.29
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2051	0.2051	5	-0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	26.23	26.22	26.22	6	-0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	43.04	43.04	43.04	6	0.05	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.604	2.602	2.604	22	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4857	0.4841	0.4841	7	-0.0016	0.33
AEDPKR	UAE Dirham / Pakistan Rupee	75.40	75.40	75.40	3	33.28	79.02
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.021	1.025	20	0.003	0.33
AEDSEK	UAE Dirham / Swedish Krona	2.729	2.721	2.729	23	0.007	0.27
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.530	4.503	4.526	125.2K	0.022	0.50
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	50	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	277	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSCLP		0.6443	0.6373	0.6373	2	-0.0064	0.99
ARSCOP		2.173	2.106	2.106	2	-0.069	3.16
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	79	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1042	0.1039	0.1040	591	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0119	370	0.0001	0.85
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	30	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	31	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	566	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.564	2.559	2.559	28	-0.005	0.18
AUDARS	Australian Dollar / Argentine Peso	1,062	1,060	1,060	369	-2	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.479	3.472	3.473	322	-0.005	0.15
AUDCAD	Australian Dollar / Canadian Dollar	0.9926	0.9909	0.9914	73.7K	-0.0007	0.07
AUDCAD.O		-0.6700	-0.6900	-0.6800	0	-0.0100	1.49
AUDCAD.S		-0.675	-2.195	-2.195	0	-1.540	235.11
AUDCHF	Australian Dollar / Swiss Franc	0.5817	0.5800	0.5808	143.7K	-0.0003	0.05
AUDCHF.A		-0.7600	-0.7600	-0.7600	0	0.0100	1.30
AUDCLP		679.8	678.3	679.0	60.7K	-0.5	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.681	4.670	4.676	14.1K	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.681	4.671	4.674	602	-0.006	0.13
AUDCZK	Australian Dollar / Czech Koruna	15.21	15.14	15.20	4.4K	0.06	0.40
AUDDKK	Australian Dollar / Danish Krone	4.658	4.636	4.655	18.9K	0.018	0.39
AUDEUR	Australian Dollar / Euro Dollar	0.6231	0.6202	0.6227	20.7K	0.0023	0.37
AUDFJD	Australian Dollar / Fiji Dollar	1.573	1.570	1.570	105	-0.003	0.19
AUDGBP	Australian Dollar / Pound Sterling	0.5266	0.5259	0.5266	17.2K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.481	5.466	5.473	56.3K	-0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	228.5	226.5	228.3	12.7K	1.8	0.79
AUDIDR	Australian Dollar / Indian Rupiah	12,479	12,451	12,462	6.8K	4	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.130	2.125	2.129	9.8K	0.005	0.23
AUDINR	Australian Dollar / Indian Rupee	67.47	67.18	67.47	785	0.18	0.27
AUDJPY	Australian Dollar / Japanese Yen	110.6	110.0	110.2	122.6K	-0.2	0.22
AUDKRW	Australian Dollar / Korean Won	935.3	932.3	932.8	470	-1.7	0.19
AUDMAD		6.962	6.942	6.950	62.5K	-0.008	0.12
AUDMXN	Australian Dollar / Mexican Peso	12.59	12.54	12.58	82.3K	0.03	0.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.854	2.847	2.850	1.1K	-0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.676	6.656	6.665	108.5K	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.244	1.241	1.243	95.0K	0.002	0.15
AUDNZD.A		-0.6400	-0.6800	-0.6600	0	-0.0200	3.13
AUDPGK		3.110	3.110	3.110	1	-0.030	0.95
AUDPHP	Australian Dollar / Philippine Peso	43.89	43.71	43.75	4.6K	-0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	193.4	193.4	193.4	2	89.6	86.37
AUDPLN	Australian Dollar / Polish Zloty	2.728	2.711	2.727	18.6K	0.015	0.56
AUDSEK	Australian Dollar / Swedish Krona	6.995	6.977	6.992	104.8K	0.012	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.8928	0.8912	0.8920	30.7K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	23.49	23.45	23.48	605	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	34.38	34.29	34.33	20.5K	-0.04	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	22.24	22.18	22.23	13.1K	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.6984	0.6964	0.6973	71.5K	-0.0008	0.11
AUDUSD.1		-23.49	-24.69	-24.46	0	-0.56	2.35
AUDUSD.2		-27.00	-31.34	-28.58	0	0.46	1.58
AUDUSD.3		-32.47	-38.14	-33.38	0	2.26	6.34
AUDUSD.6		-106.7	-116.4	-110.3	0	2.3	2.02
AUDUSD.A		-0.1220	-0.1250	-0.1250	0	0.0050	3.85
AUDUSD.B		-0.8300	-0.8650	-0.8470	0	0.0045	0.53
AUDUSD.C		-1.650	-1.699	-1.665	0	0.002	0.09
AUDUSD.D		-2.432	-2.500	-2.456	0	-0.006	0.22
AUDUSD.E		-3.518	-3.599	-3.563	0	-0.021	0.59
AUDUSD.G		-7.025	-7.149	-7.110	0	-0.059	0.84
AUDUSD.H		-9.604	-9.786	-9.782	0	-0.130	1.35
AUDUSD.J		-11.91	-12.40	-12.23	0	-0.19	1.56
AUDUSD.K		-14.28	-14.86	-14.75	0	-0.24	1.64
AUDUSD.M		-16.40	-17.05	-16.93	0	-0.30	1.81
AUDUSD.N		-18.24	-18.94	-18.84	0	-0.34	1.84
AUDUSD.O		-0.1300	-0.1300	-0.1300	0	0.0050	3.70
AUDUSD.Q		-19.84	-20.63	-20.48	0	-0.37	1.83
AUDUSD.S		-0.4750	-0.5000	-0.4885	0	0.0020	0.41
AUDUSD.U		-20.78	-21.69	-21.53	0	-0.43	2.01
AUDUSD.V		-21.78	-22.78	-22.64	0	-0.57	2.56
AUDUSD.X		-22.70	-23.80	-23.62	0	-0.44	1.90
AUDZAR	Australian Dollar / South African Rand	11.59	11.54	11.59	90.9K	0.04	0.36
AWGGBP		0.4184	0.4184	0.4184	1	-0.0018	0.43
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,521	253	0.5
SP500	7,819	45	0.6
INDS	12,525	156	1.3
CAC	7,865	31	0.4
DAX	25,449	195	0.8
NKY	70,684	737	1.1
HSI	24,281	240	1.0
OBX	1,967	-10	0.5
AORD	8,904	44	0.5
TWII	49,823	111	0.2
JKSE	6,193	74	1.2
STI	5,702	37	0.7
ATX	6,792	46	0.7
NZD	13,700	1	0.0
BEL	5,570	71	1.3
BVSP	205,835	-1,077	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES