List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4170	0.4170	0.4170	7	0.0010	0.24
AEDBHD		0.1027	0.1027	0.1027	4	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3821	0.3821	0.3821	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2158	0.2158	0.2158	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.748	1.747	1.747	4	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2341	0.2340	0.2340	0	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2064	0.2063	0.2064	6	-0.0009	0.43
AEDINR	UAE Dirham / Indian Rupee	24.18	24.18	24.18	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.05	42.05	42.05	7	-0.08	0.19
AEDNOK	UAE Dirham / Norwegian Krone	2.730	2.727	2.727	0	-0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4813	0.4813	0.4813	7	0.0009	0.19
AEDPKR	UAE Dirham / Pakistan Rupee	76.44	76.44	76.44	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	5	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.561	2.559	2.559	0	-0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.665	4.630	4.662	0	0.019	0.41
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6584	0.6584	0.6584	0	0.0000	0.00
ARSCOP		2.631	2.631	2.631	0	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1099	0.1096	0.1097	98	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0130	0.0130	0	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0122	0	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.403	2.398	2.399	0	0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	921.8	918.9	919.2	0	0.0	0.00
AUDBGN		1.101	1.096	1.096	0	-0.002	0.17
AUDBRL	Australian Dollar / Brazilian Real	3.466	3.460	3.462	0	0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9183	0.9153	0.9156	0	-0.0004	0.04
AUDCAD.O		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
AUDCAD.S		-1.085	-1.085	-1.085	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5195	0.5162	0.5163	0	-0.0015	0.29
AUDCHF.A		-1.620	-1.650	-1.640	0	-1.110	209.43
AUDCLP		609.0	606.5	606.7	0	-0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.648	4.632	4.632	0	-0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.657	4.642	4.642	0	-0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.61	13.55	13.57	2.0K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.205	4.186	4.187	0	-0.005	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.5630	0.5605	0.5606	0	-0.0007	0.12
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.487	1.487	0	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.4982	0.4960	0.4970	0	0.0007	0.14
AUDHKD	Australian Dollar / Hong Kong Dollar	5.089	5.068	5.069	0	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	216.4	215.6	215.7	0	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	10,951	10,897	10,908	1.9K	-40	0.37
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.108	2.114	0	0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	58.14	57.91	57.91	0	-0.08	0.13
AUDJPY	Australian Dollar / Japanese Yen	101.2	100.8	100.9	34.7K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	960.4	949.8	953.1	0	-6.3	0.66
AUDMAD		6.080	6.055	6.056	0	-0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	11.99	11.95	11.97	0	0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.703	2.698	2.703	0	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.550	6.534	6.543	0	-0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.156	1.149	1.150	24.7K	-0.006	0.49
AUDNZD.A		-0.330	-1.285	-1.285	0	-0.955	289.39
AUDPGK		2.771	2.771	2.771	0	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	38.61	38.41	38.53	0	-0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	183.3	183.3	183.3	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.383	2.372	2.372	0	-0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.161	6.134	6.155	24.3K	0.015	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.8518	0.8485	0.8490	13.2K	-0.0003	0.04
AUDTHB	Australian Dollar / Thai Baht	21.18	21.10	21.13	97	0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	27.70	27.59	27.62	0	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	20.41	20.31	20.32	0	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.6550	0.6523	0.6524	0	-0.0003	0.05
AUDUSD.1		-2.032	-3.084	-2.621	0	0.980	27.21
AUDUSD.2		-39.40	-45.50	-40.37	0	5.13	11.28
AUDUSD.3		-84.50	-93.50	-87.50	0	6.00	6.42
AUDUSD.6		-232.0	-250.0	-236.0	0	12.0	4.84
AUDUSD.A		0.0700	0.0670	0.0670	0	-0.0030	4.29
AUDUSD.B		0.4960	0.4840	0.4840	0	0.0060	1.26
AUDUSD.C		0.9975	0.9755	0.9865	0	0.0065	0.66
AUDUSD.D		1.496	1.450	1.487	0	0.037	2.52
AUDUSD.E		1.960	1.916	1.956	0	0.006	0.28
AUDUSD.G		3.660	3.568	3.630	0	-0.020	0.55
AUDUSD.H		4.510	4.369	4.454	0	-0.047	1.03
AUDUSD.J		5.200	5.025	5.149	0	0.099	1.96
AUDUSD.K		5.600	5.257	5.410	0	0.110	2.07
AUDUSD.M		5.700	5.273	5.459	0	0.009	0.16
AUDUSD.N		5.725	5.200	5.483	0	0.283	5.43
AUDUSD.O		0.1900	0.1900	0.1900	0	0.0000	0.00
AUDUSD.Q		4.789	4.200	4.307	0	0.307	7.68
AUDUSD.S		0.0710	0.0690	0.0690	0	-0.0010	1.43
AUDUSD.U		3.642	2.800	3.303	0	0.503	17.96
AUDUSD.V		2.300	1.300	1.600	0	0.300	23.08
AUDUSD.X		0.1860	-0.7335	-0.3395	0	0.5245	60.71
AUDZAR	Australian Dollar / South African Rand	11.18	11.12	11.16	14.6K	0.03	0.28
AWGGBP		0.4206	0.4206	0.4206	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES