List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.7043	0.7008	0.7018	243.4K	-0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.3881	0.3881	0.3881	1	-0.0001	0.03
AEDBHD		0.1027	0.1026	0.1027	40	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3714	0.3714	0.3714	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2110	0.2110	0.2110	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.721	1.719	1.721	40	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2305	0.2302	0.2304	40	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.1989	0.1988	0.1988	3	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	24.63	24.63	24.63	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.39	42.33	42.39	3	0.06	0.15
AEDNOK	UAE Dirham / Norwegian Krone	2.628	2.623	2.628	27	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4504	0.4504	0.4504	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	46	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.438	2.423	2.438	28	0.011	0.44
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.362	4.332	4.356	235.4K	0.003	0.07
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	122	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	628	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	97	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	35	0.0000	0.00
ARSCLP		0.5955	0.5955	0.5955	1	0.0045	0.76
ARSCOP		2.520	2.520	2.520	1	0.023	0.90
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	398	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1085	0.1078	0.1082	1.0K	0.0004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	752	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	68	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0110	0.0111	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.583	2.578	2.578	46	0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	1,017	1,014	1,016	362	2	0.20
AUDBRL	Australian Dollar / Brazilian Real	3.689	3.670	3.681	701	0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9601	0.9573	0.9588	224.3K	0.0010	0.10
AUDCAD.O		-0.3700	-0.4400	-0.4400	0	-0.0700	18.92
AUDCAD.S		-0.4250	-0.5450	-0.5350	0	-0.1000	22.99
AUDCHF	Australian Dollar / Swiss Franc	0.5466	0.5437	0.5447	524.5K	0.0000	0.00
AUDCHF.A		-0.5700	-0.5950	-0.5700	0	0.0250	4.20
AUDCLP		605.7	599.9	600.6	232.2K	-3.7	0.61
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.884	4.863	4.870	41.2K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.883	4.866	4.868	1.1K	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.51	14.44	14.47	20.9K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.446	4.429	4.436	44.8K	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.5953	0.5931	0.5940	69.9K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.545	1.543	1.545	34	0.002	0.12
AUDGBP	Australian Dollar / Pound Sterling	0.5133	0.5116	0.5128	65.7K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.502	5.475	5.482	142.2K	-0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	226.7	225.4	225.5	33.4K	-0.8	0.37
AUDIDR	Australian Dollar / Indian Rupiah	11,822	11,763	11,775	7.3K	5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.176	2.162	2.171	35.6K	0.009	0.41
AUDINR	Australian Dollar / Indian Rupee	63.65	63.43	63.45	1.4K	0.00	0.01
AUDJPY	Australian Dollar / Japanese Yen	110.2	109.4	109.9	302.6K	0.5	0.46
AUDKRW	Australian Dollar / Korean Won	1,023	1,016	1,022	812	6	0.58
AUDMAD		6.451	6.406	6.431	232.5K	-0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.09	12.11	162.9K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.754	2.763	98	0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.795	6.757	6.792	272.4K	0.034	0.50
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.162	1.166	238.8K	0.004	0.30
AUDNZD.A		-1.795	-2.150	-1.815	0	-1.145	170.90
AUDPGK		3.008	3.000	3.008	2	0.008	0.25
AUDPHP	Australian Dollar / Philippine Peso	41.54	41.35	41.37	5.3K	-0.10	0.25
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.514	2.500	2.504	51.8K	-0.006	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.312	6.240	6.300	247.0K	0.046	0.73
AUDSGD	Australian Dollar / Singapore Dollar	0.8946	0.8912	0.8925	125.2K	0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	22.25	22.14	22.24	1.0K	0.01	0.02
AUDTRY	Australian Dollar / Turkish Lira	30.64	30.50	30.54	26.2K	0.00	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.25	22.14	22.17	17.8K	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.7043	0.7008	0.7016	243.5K	-0.0007	0.10
AUDUSD.1		-48.10	-49.90	-48.73	0	-0.10	0.21
AUDUSD.2		-119.8	-124.9	-123.0	0	-1.0	0.78
AUDUSD.3		-181.0	-191.2	-188.9	0	-4.6	2.50
AUDUSD.6		-359.4	-376.4	-364.1	0	9.4	2.51
AUDUSD.A		0.0050	-0.0350	0.0000	0	0.0350	100.00
AUDUSD.B		-0.1100	-0.1100	-0.1100	0	0.0000	0.00
AUDUSD.C		-0.4500	-0.4900	-0.4900	0	-0.0400	8.89
AUDUSD.D		-0.6800	-0.7300	-0.7300	0	-0.0500	7.35
AUDUSD.E		-0.9000	-0.9600	-0.9000	0	0.0000	0.00
AUDUSD.G		-2.200	-2.380	-2.280	0	-0.080	3.64
AUDUSD.H		-3.690	-3.860	-3.770	0	-0.070	1.89
AUDUSD.J		-6.810	-7.010	-6.820	0	0.050	0.73
AUDUSD.K		-9.625	-10.036	-9.805	0	0.026	0.26
AUDUSD.M		-13.37	-14.05	-13.65	0	0.12	0.90
AUDUSD.N		-18.37	-19.30	-18.80	0	-0.08	0.40
AUDUSD.O		0.0150	0.0150	0.0150	0	0.0000	0.00
AUDUSD.Q		-23.16	-24.37	-23.65	0	-0.18	0.75
AUDUSD.S		-0.0935	-0.1130	-0.0990	0	-0.0685	224.59
AUDUSD.U		-28.91	-30.32	-29.44	0	-0.21	0.72
AUDUSD.V		-35.16	-36.62	-35.68	0	-0.21	0.58
AUDUSD.X		-41.05	-42.69	-41.60	0	0.02	0.04
AUDZAR	Australian Dollar / South African Rand	11.24	11.18	11.23	133.8K	0.01	0.06
AWGGBP		0.4055	0.4055	0.4055	1	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES