List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7159	0.7138	0.7149	98.9K	-0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3806	0.3806	0.3806	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	25	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3767	0.3767	0.3767	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2184	0.2184	0.2184	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.746	1.745	1.746	26	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2336	0.2334	0.2335	25	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.1997	0.1997	0.1997	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.07	26.07	26.07	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.33	43.33	43.33	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.536	2.534	2.536	21	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4567	0.4567	0.4567	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.023	1.023	25	-0.002	0.19
AEDSEK	UAE Dirham / Swedish Krona	2.588	2.585	2.588	21	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.367	4.354	4.358	155.1K	-0.002	0.03
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	175	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	44	0.0000	0.00
ARSCLP		0.6099	0.6099	0.6099	1	-0.0003	0.05
ARSCOP		2.047	2.047	2.047	1	-0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	136	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1057	0.1054	0.1055	605	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	280	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	47	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	548	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.628	2.624	2.624	26	-0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,080	1,078	1,079	352	-1	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.690	3.686	3.686	165	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9913	0.9895	0.9908	99.9K	0.0006	0.06
AUDCAD.O		-0.5300	-0.5500	-0.5500	0	-0.0200	3.77
AUDCAD.S		-0.5350	-0.5550	-0.5550	0	-0.0200	3.74
AUDCHF	Australian Dollar / Swiss Franc	0.5750	0.5738	0.5738	238.3K	-0.0002	0.03
AUDCHF.A		-0.6800	-0.6800	-0.6800	0	0.0000	0.00
AUDCLP		653.7	652.1	653.1	86.6K	-0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.812	4.800	4.805	18.1K	-0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.811	4.801	4.805	614	-0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.79	14.76	14.76	4.2K	-0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.588	4.578	4.580	19.0K	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6137	0.6123	0.6127	23.2K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.586	1.585	1.586	26	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5250	0.5237	0.5239	19.7K	-0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.610	5.596	5.604	80.1K	-0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	222.8	222.0	222.0	12.5K	-0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	12,697	12,646	12,658	10.8K	-24	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.141	2.142	12.9K	-0.005	0.25
AUDINR	Australian Dollar / Indian Rupee	68.53	68.29	68.30	534	-0.18	0.27
AUDJPY	Australian Dollar / Japanese Yen	114.0	113.8	113.9	138.6K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	990.7	987.6	990.1	513	1.9	0.19
AUDMAD		6.639	6.619	6.629	88.3K	-0.005	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.11	12.11	70.4K	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.895	2.889	2.889	65	-0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.677	6.649	6.676	134.3K	0.022	0.34
AUDNZD	Australian Dollar / New Zealand Dollar	1.201	1.199	1.200	122.8K	0.001	0.08
AUDNZD.A		-0.4800	-0.5250	-0.5050	0	0.0150	2.88
AUDPGK		3.222	3.222	3.222	1	0.049	1.54
AUDPHP	Australian Dollar / Philippine Peso	44.20	44.08	44.12	4.9K	-0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	198.6	198.6	198.6	1	-0.6	0.30
AUDPLN	Australian Dollar / Polish Zloty	2.643	2.637	2.637	22.4K	-0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.802	6.790	6.794	132.0K	0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.9094	0.9076	0.9082	42.1K	-0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	23.45	23.38	23.41	618	0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	34.46	34.36	34.41	18.6K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.83	22.76	22.77	22.1K	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.7159	0.7138	0.7150	99.2K	-0.0004	0.06
AUDUSD.1		-36.09	-37.97	-37.50	0	-1.19	3.27
AUDUSD.2		-60.13	-67.30	-66.37	0	-2.27	3.55
AUDUSD.3		-87.06	-97.23	-96.46	0	-7.79	8.79
AUDUSD.6		-201.2	-217.0	-216.2	0	-9.8	4.76
AUDUSD.A		-0.0800	-0.0900	-0.0850	0	0.0100	10.53
AUDUSD.B		-0.7190	-0.7700	-0.7220	0	0.0150	2.04
AUDUSD.C		-1.544	-1.630	-1.548	0	0.025	1.56
AUDUSD.D		-2.410	-2.490	-2.422	0	0.037	1.50
AUDUSD.E		-3.570	-3.690	-3.587	0	0.045	1.24
AUDUSD.G		-6.904	-7.060	-6.929	0	0.042	0.60
AUDUSD.H		-10.54	-10.73	-10.67	0	-0.02	0.21
AUDUSD.J		-14.00	-14.40	-14.34	0	-0.11	0.80
AUDUSD.K		-16.79	-17.38	-17.30	0	-0.22	1.26
AUDUSD.M		-19.90	-20.59	-20.48	0	-0.31	1.51
AUDUSD.N		-23.15	-24.01	-23.90	0	-0.44	1.88
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
AUDUSD.Q		-25.79	-26.77	-26.65	0	-0.58	2.24
AUDUSD.S		-0.0900	-0.1100	-0.0945	0	0.0080	7.80
AUDUSD.U		-28.47	-29.59	-29.46	0	-0.74	2.57
AUDUSD.V		-31.28	-32.52	-32.40	0	-0.92	2.92
AUDUSD.X		-33.53	-35.17	-34.78	0	-1.05	3.10
AUDZAR	Australian Dollar / South African Rand	11.47	11.43	11.44	101.7K	-0.01	0.10
AWGGBP		0.4070	0.4070	0.4070	1	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES