List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7016	0.6971	0.7003	53.5K	0.0020	0.29
AEDAUD	UAE Dirham / Australian Dollar	0.3903	0.3890	0.3890	4	-0.0013	0.33
AEDBHD		0.1029	0.1026	0.1026	10	-0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3837	0.3826	0.3826	4	-0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2250	0.2249	0.2249	4	-0.0001	0.04
AEDDKK	UAE Dirham / Danish Krone	1.816	1.813	1.813	10	-0.003	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2429	0.2425	0.2425	10	-0.0003	0.12
AEDGBP	UAE Dirham / Pound Sterling	0.2046	0.2036	0.2036	3	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.84	25.79	25.79	4	-0.05	0.21
AEDJPY	UAE Dirham / Japanese Yen	43.16	43.07	43.07	4	-0.09	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.564	2.556	2.559	10	-0.006	0.22
AEDNZD	UAE Dirham / New Zealand Dollar	0.4809	0.4790	0.4790	4	-0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	75.43	75.43	75.43	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.020	1.020	10	-0.002	0.23
AEDSEK	UAE Dirham / Swedish Krona	2.702	2.696	2.698	8	-0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.487	4.454	4.461	53.4K	-0.011	0.24
AFNGBP		0.0117	0.0117	0.0117	1	-0.0001	0.85
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	169	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSCLP		0.6459	0.6459	0.6459	0	-0.0006	0.09
ARSCOP		2.072	2.072	2.072	0	-0.016	0.79
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0051	0.0051	103	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1040	0.1035	0.1037	279	-0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0121	0.0121	218	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	311	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.573	2.562	2.571	12	0.008	0.30
AUDARS	Australian Dollar / Argentine Peso	1,069	1,063	1,068	156	3	0.33
AUDBRL	Australian Dollar / Brazilian Real	3.527	3.505	3.510	193	-0.008	0.23
AUDCAD	Australian Dollar / Canadian Dollar	0.9854	0.9812	0.9845	51.9K	-0.0004	0.04
AUDCAD.O		-0.5800	-0.6000	-0.6000	0	0.0000	0.00
AUDCAD.S		-0.6050	-0.6450	-0.6150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5787	0.5748	0.5775	97.0K	0.0001	0.02
AUDCHF.A		-0.7350	-0.7400	-0.7350	0	0.0050	0.68
AUDCLP		688.0	682.2	682.8	44.1K	-2.3	0.33
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.683	4.658	4.674	8.5K	0.008	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.684	4.664	4.676	288	0.004	0.09
AUDCZK	Australian Dollar / Czech Koruna	15.17	15.12	15.14	2.8K	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.662	4.645	4.657	9.8K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6238	0.6214	0.6231	13.0K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.570	1.576	3	0.007	0.42
AUDGBP	Australian Dollar / Pound Sterling	0.5247	0.5224	0.5232	11.0K	-0.0014	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.507	5.471	5.496	34.1K	0.017	0.30
AUDHUF	Australian Dollar / Hungarian Forint	227.4	225.4	226.8	7.6K	0.9	0.41
AUDIDR	Australian Dollar / Indian Rupiah	12,613	12,538	12,596	3.1K	-6	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.174	2.164	2.165	2.7K	-0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	66.59	66.21	66.43	330	0.16	0.24
AUDJPY	Australian Dollar / Japanese Yen	110.8	110.4	110.8	67.9K	0.1	0.07
AUDKRW	Australian Dollar / Korean Won	930.0	925.7	928.6	251	-0.4	0.04
AUDMAD		6.874	6.817	6.862	44.8K	0.039	0.57
AUDMXN	Australian Dollar / Mexican Peso	12.95	12.85	12.90	56.9K	0.03	0.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.857	2.848	2.857	13	0.009	0.30
AUDNOK	Australian Dollar / Norwegian Krone	6.596	6.551	6.585	58.8K	0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.233	1.230	1.232	59.1K	0.000	0.02
AUDNZD.A		-0.5700	-0.6100	-0.6000	0	-0.0200	3.45
AUDPGK		3.127	3.127	3.127	0	-0.049	1.54
AUDPHP	Australian Dollar / Philippine Peso	44.26	43.95	44.20	2.0K	0.20	0.46
AUDPKR	Australian Dollar / Pakistan Rupee	192.8	192.8	192.8	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.729	2.715	2.721	13.8K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.937	6.907	6.930	56.0K	0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8958	0.8919	0.8947	22.1K	0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.54	23.41	23.52	298	0.07	0.29
AUDTRY	Australian Dollar / Turkish Lira	34.81	34.59	34.74	7.7K	0.10	0.30
AUDTWD	Australian Dollar / New Taiwan Dollar	22.89	22.66	22.85	4.9K	0.16	0.71
AUDUSD	Australian Dollar / US Dollar	0.7016	0.6971	0.7003	53.6K	0.0020	0.29
AUDUSD.1		-18.94	-21.45	-19.29	0	1.58	7.58
AUDUSD.2		-18.64	-28.90	-19.38	0	8.51	30.52
AUDUSD.3		-26.08	-43.57	-27.32	0	13.54	33.14
AUDUSD.6		-113.7	-138.7	-116.4	0	19.0	14.02
AUDUSD.A		-0.0850	-0.1000	-0.1000	0	-0.0050	5.26
AUDUSD.B		-0.7420	-0.7680	-0.7505	0	0.0125	1.64
AUDUSD.C		-1.445	-1.500	-1.463	0	0.007	0.44
AUDUSD.D		-2.228	-2.300	-2.249	0	0.012	0.51
AUDUSD.E		-3.503	-3.551	-3.514	0	0.031	0.87
AUDUSD.G		-6.495	-6.616	-6.515	0	0.056	0.85
AUDUSD.H		-8.837	-9.070	-8.891	0	0.080	0.89
AUDUSD.J		-11.14	-11.60	-11.27	0	0.10	0.84
AUDUSD.K		-13.26	-13.91	-13.42	0	0.19	1.36
AUDUSD.M		-14.88	-15.79	-15.07	0	0.31	2.03
AUDUSD.N		-16.23	-17.37	-16.48	0	0.41	2.42
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
AUDUSD.Q		-17.18	-18.47	-17.46	0	0.50	2.80
AUDUSD.S		-0.0950	-0.1100	-0.1035	0	-0.0010	0.98
AUDUSD.U		-17.86	-19.31	-18.09	0	0.67	3.58
AUDUSD.V		-18.42	-20.15	-18.68	0	0.89	4.56
AUDUSD.X		-18.75	-20.91	-19.06	0	1.23	6.07
AUDZAR	Australian Dollar / South African Rand	11.51	11.45	11.47	46.1K	0.01	0.06
AWGGBP		0.4150	0.4150	0.4150	1	-0.0026	0.62
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES