List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7025	0.7005	0.7016	102.6K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3880	0.3880	0	-0.0001	0.03
AEDBHD		0.1029	0.1027	0.1029	8	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3818	0.3818	0.3818	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2244	0.2240	0.2240	9	-0.0003	0.13
AEDDKK	UAE Dirham / Danish Krone	1.818	1.814	1.818	9	0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2432	0.2427	0.2432	9	0.0004	0.16
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2035	0.2035	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.79	25.79	25.79	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.76	42.76	42.76	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.541	2.545	7	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4796	0.4796	0.4796	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.35	75.35	75.35	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.023	8	0.002	0.18
AEDSEK	UAE Dirham / Swedish Krona	2.707	2.698	2.707	8	0.009	0.32
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.522	4.489	4.514	54.5K	0.024	0.52
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0092	1	-0.0001	1.08
ALLUSD		0.0123	0.0123	0.0123	1	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	154	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSCLP		0.6463	0.6463	0.6463	1	0.0005	0.08
ARSCOP		2.078	2.078	2.078	1	-0.014	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	56	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1029	0.1022	0.1024	283	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	211	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	311	0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.579	2.575	2.579	12	0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,073	1,070	1,073	169	1	0.11
AUDBRL	Australian Dollar / Brazilian Real	3.548	3.541	3.545	166	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9842	0.9814	0.9821	48.2K	-0.0008	0.08
AUDCAD.O		-0.680	-1.970	-1.970	0	-1.290	189.71
AUDCAD.S		-0.6450	-0.6850	-0.6650	0	-0.0200	3.10
AUDCHF	Australian Dollar / Swiss Franc	0.5790	0.5746	0.5781	88.9K	0.0026	0.45
AUDCHF.A		-0.7550	-0.7700	-0.7700	0	1.5200	66.38
AUDCLP		694.5	690.6	694.2	41.4K	2.2	0.32
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.688	4.675	4.687	7.6K	0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.693	4.679	4.693	283	0.006	0.13
AUDCZK	Australian Dollar / Czech Koruna	15.27	15.17	15.26	2.6K	0.07	0.49
AUDDKK	Australian Dollar / Danish Krone	4.691	4.670	4.689	8.3K	0.013	0.28
AUDEUR	Australian Dollar / Euro Dollar	0.6276	0.6248	0.6273	12.2K	0.0017	0.27
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.571	1.571	5	-0.004	0.25
AUDGBP	Australian Dollar / Pound Sterling	0.5254	0.5232	0.5252	10.3K	0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.513	5.493	5.512	34.1K	0.011	0.20
AUDHUF	Australian Dollar / Hungarian Forint	230.2	228.7	230.0	7.7K	1.1	0.47
AUDIDR	Australian Dollar / Indian Rupiah	12,724	12,662	12,723	3.1K	57	0.45
AUDILS	Australian Dollar / New Israeli Sheqel	2.187	2.179	2.183	15.0K	-0.001	0.02
AUDINR	Australian Dollar / Indian Rupee	66.73	66.47	66.73	408	0.19	0.28
AUDJPY	Australian Dollar / Japanese Yen	110.3	109.5	109.9	74.6K	0.1	0.10
AUDKRW	Australian Dollar / Korean Won	931.2	927.7	930.9	258	0.7	0.07
AUDMAD		6.906	6.871	6.904	42.0K	0.026	0.37
AUDMXN	Australian Dollar / Mexican Peso	13.20	13.12	13.18	55.1K	0.04	0.30
AUDMYR	Australian Dollar / Malaysian Ringgit	2.868	2.862	2.867	20	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.572	6.535	6.566	73.4K	0.018	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.235	1.231	1.234	55.5K	-0.001	0.06
AUDNZD.A		0.2750	-0.7200	-0.7100	0	2.0600	74.37
AUDPGK		3.143	3.143	3.143	1	0.005	0.16
AUDPHP	Australian Dollar / Philippine Peso	44.74	44.44	44.73	3.0K	0.19	0.43
AUDPKR	Australian Dollar / Pakistan Rupee	194.2	194.2	194.2	1	0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.758	2.735	2.757	14.0K	0.020	0.72
AUDSEK	Australian Dollar / Swedish Krona	6.985	6.947	6.977	63.0K	0.022	0.32
AUDSGD	Australian Dollar / Singapore Dollar	0.8980	0.8952	0.8979	18.4K	0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	23.71	23.63	23.69	276	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	35.00	34.87	34.98	20.1K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.91	22.84	22.91	4.1K	0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.7030	0.7005	0.7028	48.7K	0.0009	0.13
AUDUSD.1		-28.66	-31.21	-30.63	0	-1.46	5.01
AUDUSD.2		-37.20	-44.90	-44.11	0	-4.01	10.00
AUDUSD.3		-52.79	-61.97	-60.51	0	-5.72	10.44
AUDUSD.6		-156.9	-171.4	-169.8	0	-10.5	6.62
AUDUSD.A		-0.1200	-0.1350	-0.1350	0	-0.0150	12.50
AUDUSD.B		-0.7500	-0.7900	-0.7800	0	0.0040	0.51
AUDUSD.C		-1.610	-1.728	-1.723	0	-0.017	1.00
AUDUSD.D		-2.560	-2.705	-2.683	0	-0.037	1.38
AUDUSD.E		-3.960	-4.102	-4.054	0	-0.063	1.58
AUDUSD.G		-7.738	-7.969	-7.931	0	-0.186	2.40
AUDUSD.H		-10.44	-10.81	-10.77	0	-0.28	2.70
AUDUSD.J		-13.42	-13.97	-13.90	0	-0.43	3.22
AUDUSD.K		-16.41	-17.30	-17.13	0	-0.58	3.53
AUDUSD.M		-18.71	-19.91	-19.66	0	-0.74	3.92
AUDUSD.N		-20.94	-22.28	-22.03	0	-0.79	3.72
AUDUSD.O		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
AUDUSD.Q		-23.04	-24.48	-24.18	0	-0.74	3.18
AUDUSD.S		-0.1100	-0.1250	-0.1215	0	-0.0045	3.85
AUDUSD.U		-24.68	-26.31	-25.95	0	-0.87	3.49
AUDUSD.V		-26.22	-28.20	-27.74	0	-1.10	4.11
AUDUSD.X		-27.52	-29.83	-29.09	0	-1.05	3.73
AUDZAR	Australian Dollar / South African Rand	11.66	11.57	11.65	47.6K	0.08	0.65
AWGGBP		0.4147	0.4147	0.4147	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,724	-129	1.0
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES