List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6845	0.6754	0.6839	157.3K	0.0085	1.26
ADY0		0.6845	0.6754	0.6839	157.3K	0.0085	1.26
AEDAUD	UAE Dirham / Australian Dollar	0.4026	0.3983	0.3983	1	-0.0043	1.07
AEDBHD		0.1027	0.1027	0.1027	36	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3757	0.3757	0.3757	2	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2152	0.2152	2	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.740	1.732	1.732	36	-0.009	0.49
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2319	0.2319	35	-0.0010	0.43
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2017	0.2017	2	-0.0010	0.49
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	3	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	43.10	43.06	43.10	3	0.04	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.713	2.686	2.686	30	-0.027	1.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4612	0.4612	0.4612	2	-0.0044	0.95
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	38.64	38.64	1	-37.58	49.30
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	40	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.480	2.456	2.456	28	-0.024	0.98
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.433	4.390	4.395	204.9K	-0.037	0.84
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	93	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	585	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	87	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSCLP		0.6118	0.6118	0.6118	1	-0.0025	0.41
ARSCOP		2.569	2.569	2.569	1	0.010	0.41
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	50	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	245	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1112	0.1107	0.1108	857	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	580	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	60	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	11	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0113	727	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.512	2.482	2.512	42	0.030	1.21
AUDARS	Australian Dollar / Argentine Peso	978.0	966.1	977.5	454	11.5	1.19
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.636	3.594	3.617	667	0.022	0.62
AUDCAD	Australian Dollar / Canadian Dollar	0.9436	0.9350	0.9427	149.6K	0.0077	0.82
AUDCAD.O		-0.3000	-0.3550	-0.3550	0	-0.0350	10.94
AUDCAD.S		-0.3300	-1.4300	-0.3650	0	1.0650	74.48
AUDCHF	Australian Dollar / Swiss Franc	0.5416	0.5378	0.5395	395.7K	0.0016	0.30
AUDCHF.A		-2.155	-2.200	-2.185	0	-1.650	308.41
AUDCLP		597.2	590.9	596.2	145.1K	5.3	0.90
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.766	4.701	4.764	27.7K	0.058	1.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.772	4.704	4.770	862	0.065	1.39
AUDCZK	Australian Dollar / Czech Koruna	14.18	14.08	14.12	13.3K	0.04	0.30
AUDDKK	Australian Dollar / Danish Krone	4.354	4.322	4.345	31.2K	0.022	0.52
AUDEUR	Australian Dollar / Euro Dollar	0.5828	0.5786	0.5817	50.7K	0.0031	0.54
AUDFJD	Australian Dollar / Fiji Dollar	1.543	1.533	1.543	7	0.010	0.66
AUDGBP	Australian Dollar / Pound Sterling	0.5079	0.5033	0.5064	50.8K	0.0031	0.62
AUDHKD	Australian Dollar / Hong Kong Dollar	5.336	5.266	5.333	98.0K	0.066	1.26
AUDHUF	Australian Dollar / Hungarian Forint	224.0	222.0	222.2	24.0K	-0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	11,526	11,430	11,513	7.2K	82	0.72
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.134	2.141	15.0K	0.007	0.33
AUDINR	Australian Dollar / Indian Rupee	62.66	61.84	62.62	887	0.79	1.27
AUDJPY	Australian Dollar / Japanese Yen	108.4	107.0	108.3	215.7K	1.3	1.23
AUDKRW	Australian Dollar / Korean Won	1,002	991	1,002	765	11	1.11
AUDMAD		6.283	6.208	6.275	147.2K	0.067	1.08
AUDMXN	Australian Dollar / Mexican Peso	11.97	11.82	11.95	121.0K	0.13	1.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.765	2.743	2.765	3	0.022	0.79
AUDNOK	Australian Dollar / Norwegian Krone	6.777	6.721	6.738	182.7K	0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.154	1.157	162.4K	0.000	0.03
AUDNZD.A		-1.285	-1.875	-1.285	0	-0.880	217.28
AUDPGK		2.909	2.909	2.909	1	0.021	0.74
AUDPHP	Australian Dollar / Philippine Peso	40.39	40.02	40.37	4.5K	0.35	0.87
AUDPKR	Australian Dollar / Pakistan Rupee	97.08	97.08	97.08	1	-92.25	48.72
AUDPLN	Australian Dollar / Polish Zloty	2.457	2.437	2.443	35.8K	0.005	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.191	6.151	6.160	165.7K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8766	0.8681	0.8758	85.7K	0.0077	0.89
AUDTHB	Australian Dollar / Thai Baht	21.38	21.14	21.24	867	0.10	0.47
AUDTRY	Australian Dollar / Turkish Lira	29.65	29.25	29.64	18.1K	0.40	1.35
AUDTWD	Australian Dollar / New Taiwan Dollar	21.63	21.38	21.62	10.6K	0.24	1.10
AUDUSD	Australian Dollar / US Dollar	0.6845	0.6754	0.6839	157.3K	0.0085	1.26
AUDUSD.1		-27.07	-35.85	-35.36	0	-7.90	28.77
AUDUSD.2		-81.57	-99.77	-97.42	0	-15.18	18.46
AUDUSD.3		-134.1	-161.0	-155.8	0	-20.7	15.33
AUDUSD.6		-290.7	-329.0	-322.5	0	-31.3	10.76
AUDUSD.A		0.1250	0.0250	0.0250	0	-0.0850	77.27
AUDUSD.B		0.1650	0.1300	0.1300	0	-0.0035	2.62
AUDUSD.C		0.2000	0.0900	0.0900	0	-0.1100	55.00
AUDUSD.D		0.2400	0.0000	0.0000	0	0.0000	0.00
AUDUSD.E		0.2900	-0.0800	-0.0800	0	-0.3700	127.59
AUDUSD.G		0.2200	-0.6600	-0.6500	0	-0.8700	395.45
AUDUSD.H		-0.180	-1.465	-1.465	0	-1.285	713.61
AUDUSD.J		-1.180	-3.250	-3.150	0	-1.940	160.33
AUDUSD.K		-2.940	-5.770	-5.540	0	-2.530	84.05
AUDUSD.M		-4.880	-8.520	-8.160	0	-3.170	63.53
AUDUSD.N		-7.54	-11.98	-11.61	0	-3.93	51.17
AUDUSD.O		0.0700	0.0600	0.0700	0	0.0100	16.67
AUDUSD.Q		-10.70	-16.26	-15.46	0	-4.59	42.23
AUDUSD.S		0.0300	0.0200	0.0210	0	-0.0090	30.00
AUDUSD.U		-14.22	-20.69	-19.88	0	-5.43	37.58
AUDUSD.V		-18.25	-25.58	-25.13	0	-6.60	35.62
AUDUSD.X		-22.77	-30.66	-30.06	0	-6.95	30.07
AUDZAR	Australian Dollar / South African Rand	11.08	10.98	11.04	114.0K	0.04	0.37
AWGGBP		0.4116	0.4116	0.4116	2	-0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	34,561	9,858	39.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,647	7	0.4
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,410	39	0.7
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES