List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7164	0.7156	0.7162	26.6K	0.0008	0.11
ADY0		0.7164	0.7156	0.7161	26.7K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3803	0.3803	0.3803	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3717	0.3717	0.3717	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2124	0.2123	0.2124	2	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.733	1.733	1.733	6	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2319	0.2318	0.2318	5	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2015	0.2015	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.46	25.32	25.46	4	0.14	0.56
AEDJPY	UAE Dirham / Japanese Yen	43.34	43.34	43.34	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.543	2.542	2.542	5	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4611	0.4611	0.4611	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	7	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.499	2.499	2.499	2	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.493	4.478	4.489	15.0K	0.001	0.01
AFNGBP		0.0117	0.0117	0.0117	1	0.0001	0.86
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	3	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	57	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSCLP		0.6413	0.6412	0.6413	2	-0.0027	0.42
ARSCOP		2.594	2.594	2.594	1	-0.047	1.78
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	49	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1159	0.1158	0.1159	147	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	98	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	155	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0120	0.0120	158	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.629	2.627	2.629	8	0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	984.4	983.6	984.4	61	0.8	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.585	3.568	3.585	33	0.023	0.65
AUDCAD	Australian Dollar / Canadian Dollar	0.9784	0.9774	0.9782	26.9K	0.0009	0.09
AUDCAD.O		-0.4650	-0.4650	-0.4650	0	0.0000	0.00
AUDCAD.S		-0.5250	-0.5250	-0.5250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5591	0.5584	0.5590	49.7K	0.0005	0.09
AUDCHF.A		-0.6500	-0.6500	-0.6500	0	0.0150	2.26
AUDCLP		640.1	638.6	639.9	24.0K	1.4	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.889	4.884	4.886	5.7K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.886	4.881	4.885	157	0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.82	14.84	1.5K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.558	4.553	4.557	5.4K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6099	0.6092	0.6097	6.1K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.575	1.575	7	-0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5301	0.5296	0.5300	5.4K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.610	5.604	5.609	14.2K	0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	221.9	221.6	221.8	2.9K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	12,294	12,259	12,294	677	35	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.157	2.135	2.154	32.8K	0.013	0.58
AUDINR	Australian Dollar / Indian Rupee	66.96	66.89	66.95	141	0.07	0.10
AUDJPY	Australian Dollar / Japanese Yen	114.1	114.0	114.1	33.8K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,063	1,058	1,059	109	-5	0.50
AUDMAD		6.630	6.622	6.628	24.2K	0.008	0.12
AUDMXN	Australian Dollar / Mexican Peso	12.40	12.39	12.40	26.3K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.829	2.825	2.829	11	0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.686	6.679	6.682	22.0K	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.212	1.212	30.9K	-0.001	0.07
AUDNZD.A		-0.5750	-0.5750	-0.5750	0	0.0250	4.17
AUDPGK		3.105	3.105	3.105	1	-0.040	1.28
AUDPHP	Australian Dollar / Philippine Peso	43.06	43.02	43.04	494	-0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	2	-0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.583	2.580	2.582	5.4K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.573	6.565	6.567	22.5K	-0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.9120	0.9110	0.9117	18.5K	0.0005	0.05
AUDTHB	Australian Dollar / Thai Baht	23.07	23.03	23.07	153	0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	32.18	32.15	32.17	2.7K	0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	22.56	22.52	22.55	2.1K	0.01	0.07
AUDUSD	Australian Dollar / US Dollar	0.7164	0.7156	0.7162	26.8K	0.0007	0.10
AUDUSD.1		-64.32	-65.36	-65.05	0	-0.46	0.71
AUDUSD.2		-141.3	-145.3	-144.2	0	-0.5	0.37
AUDUSD.3		-217.6	-222.6	-220.2	0	0.8	0.35
AUDUSD.6		-421.4	-429.1	-423.7	0	1.9	0.44
AUDUSD.A		-0.0850	-0.0850	-0.0850	0	0.0150	15.00
AUDUSD.B		-0.5925	-0.6200	-0.5925	0	0.0275	4.44
AUDUSD.C		-1.265	-1.320	-1.265	0	0.056	4.20
AUDUSD.D		-2.118	-2.180	-2.119	0	0.062	2.82
AUDUSD.E		-3.455	-3.550	-3.457	0	0.094	2.63
AUDUSD.G		-7.134	-7.350	-7.217	0	0.124	1.68
AUDUSD.H		-11.28	-11.45	-11.43	0	0.01	0.07
AUDUSD.J		-15.98	-16.14	-16.14	0	-0.09	0.53
AUDUSD.K		-21.12	-21.40	-21.35	0	-0.10	0.46
AUDUSD.M		-26.86	-27.29	-27.18	0	-0.11	0.41
AUDUSD.N		-32.37	-32.94	-32.93	0	-0.37	1.13
AUDUSD.O		-0.0850	-0.0950	-0.0850	0	0.0100	10.53
AUDUSD.Q		-38.57	-39.18	-39.09	0	-0.34	0.89
AUDUSD.S		-0.3385	-0.3400	-0.3385	0	0.0215	5.97
AUDUSD.U		-45.06	-45.79	-45.53	0	-0.29	0.65
AUDUSD.V		-51.20	-52.05	-52.03	0	-0.63	1.22
AUDUSD.X		-57.21	-58.11	-57.98	0	-0.54	0.95
AUDZAR	Australian Dollar / South African Rand	11.81	11.78	11.81	11.8K	0.01	0.13
AWGGBP		0.4109	0.4109	0.4109	2	0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES