List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7181	0.7139	0.7149	161.3K	-0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3800	0.3800	0.3800	1	0.0000	0.00
AEDBHD		0.1027	0.1025	0.1027	29	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3773	0.3773	0.3773	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2201	0.2201	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.756	1.752	1.756	35	0.003	0.19
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2344	0.2349	31	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2009	0.2009	0.2009	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.90	25.90	25.90	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.50	43.50	43.50	2	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.540	2.540	29	-0.004	0.17
AEDNZD	UAE Dirham / New Zealand Dollar	0.4602	0.4602	0.4602	1	-0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.021	1.022	29	0.001	0.13
AEDSEK	UAE Dirham / Swedish Krona	2.612	2.608	2.610	31	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.409	4.380	4.396	188.5K	0.011	0.25
AFNGBP		0.0112	0.0112	0.0112	0	-0.0001	0.88
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	3	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	62	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	339	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSCLP		0.6193	0.6193	0.6193	1	0.0037	0.60
ARSCOP		2.137	2.137	2.137	1	0.048	2.31
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	57	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	143	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1062	0.1058	0.1060	869	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0113	0.0113	435	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	16	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	852	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.634	2.624	2.624	37	-0.008	0.32
AUDARS	Australian Dollar / Argentine Peso	1,083	1,078	1,079	499	-3	0.27
AUDBRL	Australian Dollar / Brazilian Real	3.720	3.703	3.710	307	-0.007	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9945	0.9903	0.9927	163.2K	-0.0005	0.05
AUDCAD.O		-0.5300	-0.5600	-0.5500	0	0.0100	1.79
AUDCAD.S		-0.5350	-0.5650	-0.5650	0	-0.0100	1.80
AUDCHF	Australian Dollar / Swiss Franc	0.5808	0.5781	0.5793	400.1K	-0.0002	0.03
AUDCHF.A		-0.6900	-0.7100	-0.6900	0	0.0200	2.82
AUDCLP		671.2	667.3	670.7	143.6K	0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.823	4.801	4.807	26.3K	-0.010	0.20
AUDCNY	Australian Dollar / Yuan Renminbi	4.828	4.799	4.805	903	-0.017	0.35
AUDCZK	Australian Dollar / Czech Koruna	14.93	14.87	14.91	6.9K	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.619	4.602	4.611	27.7K	-0.003	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6179	0.6157	0.6168	35.5K	-0.0004	0.06
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.573	1.573	19	-0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.5296	0.5271	0.5285	30.9K	-0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.629	5.598	5.606	120.2K	-0.015	0.27
AUDHUF	Australian Dollar / Hungarian Forint	226.6	225.2	226.4	20.7K	1.0	0.42
AUDIDR	Australian Dollar / Indian Rupiah	12,725	12,665	12,684	14.7K	-15	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.164	2.142	2.159	36.3K	0.012	0.54
AUDINR	Australian Dollar / Indian Rupee	68.30	67.80	67.89	857	-0.33	0.48
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.2	114.5	209.0K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	984.3	980.5	982.2	758	1.8	0.18
AUDMAD		6.678	6.626	6.674	145.9K	0.016	0.24
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.14	12.14	144.5K	-0.05	0.38
AUDMYR	Australian Dollar / Malaysian Ringgit	2.896	2.884	2.888	1.3K	0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.705	6.661	6.666	233.7K	-0.032	0.48
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.211	1.212	215.0K	0.001	0.07
AUDNZD.A		-0.4500	-0.5200	-0.4500	0	0.0750	14.29
AUDPGK		3.176	3.169	3.169	2	-0.007	0.20
AUDPHP	Australian Dollar / Philippine Peso	44.83	44.58	44.65	9.4K	-0.14	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	198.8	198.8	198.8	1	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.675	2.668	2.669	37.1K	-0.004	0.15
AUDSEK	Australian Dollar / Swedish Krona	6.880	6.844	6.851	218.7K	-0.016	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.9123	0.9090	0.9104	70.4K	-0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	23.82	23.74	23.79	891	0.03	0.11
AUDTRY	Australian Dollar / Turkish Lira	34.69	34.49	34.54	37.2K	-0.10	0.30
AUDTWD	Australian Dollar / New Taiwan Dollar	22.76	22.64	22.66	25.9K	-0.05	0.24
AUDUSD	Australian Dollar / US Dollar	0.7181	0.7139	0.7149	161.8K	-0.0021	0.29
AUDUSD.1		-38.91	-40.84	-39.30	0	-0.07	0.17
AUDUSD.2		-67.22	-72.21	-68.29	0	0.16	0.24
AUDUSD.3		-90.43	-105.04	-99.94	0	-3.22	3.33
AUDUSD.6		-226.9	-241.7	-229.6	0	-0.7	0.31
AUDUSD.A		-0.0700	-0.1050	-0.0700	0	-0.0100	16.67
AUDUSD.B		-0.7260	-0.8000	-0.7260	0	0.0540	6.92
AUDUSD.C		-1.497	-1.593	-1.498	0	0.091	5.73
AUDUSD.D		-2.088	-2.230	-2.090	0	0.114	5.15
AUDUSD.E		-3.280	-3.484	-3.307	0	0.144	4.17
AUDUSD.G		-6.719	-7.070	-6.740	0	0.222	3.19
AUDUSD.H		-10.79	-11.22	-10.83	0	0.27	2.44
AUDUSD.J		-14.26	-15.92	-14.32	0	0.27	1.82
AUDUSD.K		-17.69	-18.51	-17.82	0	0.21	1.17
AUDUSD.M		-20.91	-21.89	-21.07	0	0.17	0.80
AUDUSD.N		-24.48	-27.22	-24.79	0	0.01	0.03
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0150	15.00
AUDUSD.Q		-27.38	-28.78	-27.70	0	-0.01	0.03
AUDUSD.S		-0.0915	-0.1150	-0.0930	0	0.0170	15.45
AUDUSD.U		-30.32	-31.90	-30.77	0	0.02	0.07
AUDUSD.V		-33.42	-35.03	-33.69	0	0.06	0.17
AUDUSD.X		-35.96	-37.84	-36.33	0	-0.06	0.16
AUDZAR	Australian Dollar / South African Rand	11.57	11.53	11.54	142.9K	0.00	0.03
AWGGBP		0.4109	0.4109	0.4109	0	0.0006	0.15
AWGUSD	Aruban Guilder / US Dollar	0.5567	0.5566	0.5566	0	0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	53,186	-374	0.7
SP500	7,686	-26	0.3
INDS	12,845	-39	0.3
CAC	8,335	-67	0.8
DAX	26,258	-312	1.2
NKY	66,312	-94	0.1
HSI	25,567	-18	0.1
OBX	2,043	19	0.9
AORD	9,271	-23	0.2
TWII	46,128	-203	0.4
JKSE	6,525	7	0.1
STI	5,755	55	1.0
ATX	6,768	-18	0.3
NZD	13,917	149	1.1
BEL	5,834	-35	0.6
BVSP	177,419	1,754	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES