List of Symbols for Foreign Exchange [FOREX] Starting with A

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6944	0.6930	0.6941	10.1K	0.0002	0.03
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3940	0.3926	0.3940	4	0.0014	0.36
AEDBHD		0.1026	0.1025	0.1025	1	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3862	0.3862	0.3862	0	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2207	0.2207	0.2207	3	0.0009	0.41
AEDDKK	UAE Dirham / Danish Krone	1.783	1.781	1.781	1	-0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2385	0.2383	0.2383	1	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2038	0.2037	0.2038	4	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.05	26.05	26.05	0	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	44.28	44.28	44.28	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.660	2.657	2.658	0	-0.003	0.12
AEDNZD	UAE Dirham / New Zealand Dollar	0.4791	0.4790	0.4790	5	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.74	75.74	75.74	2	-0.04	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	1	-0.001	0.08
AEDSEK	UAE Dirham / Swedish Krona	2.640	2.638	2.638	0	-0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.468	4.446	4.448	13.9K	-0.019	0.42
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	9	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	55	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSCLP		0.6226	0.6226	0.6226	0	0.0000	0.00
ARSCOP		2.228	2.228	2.228	1	-0.027	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	6	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1091	0.1092	41	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	33	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0110	0.0110	68	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.548	2.546	2.547	1	0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,032	1,031	1,032	12	0	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.583	3.569	3.575	28	-0.006	0.16
AUDCAD	Australian Dollar / Canadian Dollar	0.9843	0.9811	0.9836	8.9K	0.0009	0.09
AUDCAD.O		-0.4800	-0.5650	-0.4800	0	0.0850	15.04
AUDCAD.S		-0.1700	-0.5750	-0.5350	0	-0.3650	214.71
AUDCHF	Australian Dollar / Swiss Franc	0.5606	0.5591	0.5599	21.9K	-0.0007	0.12
AUDCHF.A		-1.965	-2.000	-2.000	0	-1.360	212.50
AUDCLP		649.5	646.1	646.4	9.1K	-2.2	0.34
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.721	4.713	4.717	1.8K	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.720	4.714	4.720	43	0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	14.74	14.70	14.72	279	-0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.540	4.533	4.536	1.6K	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6074	0.6064	0.6068	1.9K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.559	1.552	1.552	0	-0.006	0.35
AUDGBP	Australian Dollar / Pound Sterling	0.5181	0.5167	0.5180	1.7K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.444	5.428	5.440	5.3K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	218.9	216.5	216.6	1.1K	-1.9	0.86
AUDIDR	Australian Dollar / Indian Rupiah	12,642	12,508	12,563	596	-14	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.109	2.093	2.097	3.0K	-0.008	0.39
AUDINR	Australian Dollar / Indian Rupee	66.30	66.12	66.18	47	-0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	112.8	112.6	112.7	11.4K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,049	1,042	1,048	43	4	0.34
AUDMAD		6.500	6.473	6.490	9.2K	-0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.16	12.17	8.9K	-0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.832	2.825	2.826	9	0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.782	6.746	6.752	14.3K	-0.021	0.31
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.207	1.207	10.7K	-0.007	0.54
AUDNZD.A		-0.5300	-0.6100	-0.5800	0	1.6900	74.45
AUDPGK		3.048	3.048	3.048	1	0.006	0.18
AUDPHP	Australian Dollar / Philippine Peso	42.77	42.65	42.77	670	-0.01	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	193.0	193.0	193.0	2	-0.1	0.04
AUDPLN	Australian Dollar / Polish Zloty	2.625	2.611	2.625	2.3K	0.008	0.31
AUDSEK	Australian Dollar / Swedish Krona	6.726	6.702	6.709	13.2K	-0.016	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.8974	0.8960	0.8972	4.6K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	23.24	23.17	23.19	53	-0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	32.62	32.52	32.62	1.2K	0.05	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.35	22.22	22.34	1.0K	0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.6946	0.6925	0.6942	10.3K	0.0006	0.09
AUDUSD.1		-32.43	-34.64	-34.25	0	0.00	0.01
AUDUSD.2		-57.17	-62.61	-60.76	0	1.72	2.75
AUDUSD.3		-86.92	-93.41	-89.67	0	3.13	3.37
AUDUSD.6		-213.5	-225.3	-222.3	0	1.9	0.86
AUDUSD.A		-0.2750	-0.3050	-0.3050	0	0.0250	7.58
AUDUSD.B		-0.7410	-0.8500	-0.7975	0	0.0490	5.79
AUDUSD.C		-1.571	-1.732	-1.666	0	0.065	3.76
AUDUSD.D		-2.457	-2.700	-2.583	0	0.067	2.51
AUDUSD.E		-3.468	-3.700	-3.635	0	0.057	1.53
AUDUSD.G		-7.469	-7.768	-7.716	0	0.044	0.56
AUDUSD.H		-10.53	-10.97	-10.90	0	0.05	0.47
AUDUSD.J		-13.81	-14.48	-14.32	0	0.07	0.47
AUDUSD.K		-17.05	-17.94	-17.75	0	0.04	0.22
AUDUSD.M		-19.34	-20.39	-20.20	0	0.04	0.19
AUDUSD.N		-22.20	-23.47	-23.26	0	0.00	0.01
AUDUSD.O		-0.0850	-0.0900	-0.0900	0	0.0000	0.00
AUDUSD.Q		-24.40	-25.81	-25.68	0	-0.08	0.33
AUDUSD.S		-0.0920	-0.1200	-0.1045	0	0.0105	9.13
AUDUSD.U		-26.39	-28.21	-27.87	0	-0.13	0.47
AUDUSD.V		-28.41	-30.27	-30.06	0	-0.13	0.45
AUDUSD.X		-30.62	-32.64	-32.44	0	-0.15	0.45
AUDZAR	Australian Dollar / South African Rand	11.38	11.34	11.34	8.6K	-0.04	0.35
AWGGBP		0.4150	0.4149	0.4150	2	-0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES