List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7099	0.7049	0.7099	231.0K	0.0032	0.45
ADY0		0.7100	0.7049	0.7100	231.2K	0.0033	0.47
AEDAUD	UAE Dirham / Australian Dollar	0.3888	0.3854	0.3854	2	-0.0034	0.87
AEDBHD		0.1028	0.1028	0.1028	40	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3721	0.3721	0.3721	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2143	0.2143	1	-0.0007	0.33
AEDDKK	UAE Dirham / Danish Krone	1.771	1.767	1.767	31	-0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2369	0.2365	0.2365	32	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2047	0.2047	0.2047	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.19	25.11	25.11	1	-0.08	0.30
AEDJPY	UAE Dirham / Japanese Yen	43.31	43.31	43.31	1	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.636	2.621	2.621	24	-0.015	0.57
AEDNZD	UAE Dirham / New Zealand Dollar	0.4653	0.4653	0.4653	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	46	0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.549	2.536	2.536	26	-0.010	0.40
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.568	4.538	4.540	171.4K	-0.003	0.07
AFNGBP		0.0119	0.0119	0.0119	2	-0.0001	0.83
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	98	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	508	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	33	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	63	0.0000	0.00
ARSCLP		0.6498	0.6498	0.6498	1	-0.0022	0.34
ARSCOP		2.647	2.647	2.647	1	0.004	0.14
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	263	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1142	0.1139	0.1139	880	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	635	0.0000	0.00
ARSPEN		0.0025	0.0024	0.0024	2	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	50	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	964	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.604	2.595	2.604	43	0.009	0.33
AUDARS	Australian Dollar / Argentine Peso	990.4	986.4	990.4	301	3.5	0.35
AUDBRL	Australian Dollar / Brazilian Real	3.720	3.690	3.693	565	-0.006	0.15
AUDCAD	Australian Dollar / Canadian Dollar	0.9727	0.9649	0.9727	204.6K	0.0055	0.57
AUDCAD.O		-0.4800	-0.4900	-0.4800	0	0.0000	0.00
AUDCAD.S		-0.4750	-0.5650	-0.5550	0	-0.0800	16.84
AUDCHF	Australian Dollar / Swiss Franc	0.5590	0.5556	0.5582	461.9K	0.0012	0.22
AUDCHF.A		-0.6850	-0.7050	-0.7050	0	-0.0200	2.92
AUDCLP		645.8	641.1	642.8	214.7K	-0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.887	4.854	4.887	41.4K	0.015	0.31
AUDCNY	Australian Dollar / Yuan Renminbi	4.935	4.912	4.935	882	0.019	0.38
AUDCZK	Australian Dollar / Czech Koruna	15.07	14.98	15.05	18.2K	0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.608	4.582	4.601	41.7K	0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.6167	0.6131	0.6158	66.0K	0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.568	1.568	60	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5327	0.5298	0.5323	62.4K	0.0014	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.564	5.523	5.564	123.2K	0.030	0.54
AUDHUF	Australian Dollar / Hungarian Forint	241.4	239.3	239.4	30.2K	-0.7	0.31
AUDIDR	Australian Dollar / Indian Rupiah	12,042	11,977	12,039	9.2K	48	0.40
AUDILS	Australian Dollar / New Israeli Sheqel	2.215	2.197	2.199	11.6K	-0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	65.54	65.15	65.54	1.1K	0.36	0.55
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.3	112.9	246.3K	0.4	0.35
AUDKRW	Australian Dollar / Korean Won	1,057	1,053	1,057	663	3	0.32
AUDMAD		6.657	6.615	6.650	218.6K	0.010	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.55	12.48	12.54	143.0K	0.04	0.28
AUDMYR	Australian Dollar / Malaysian Ringgit	2.779	2.772	2.773	93	-0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.861	6.804	6.817	202.2K	-0.024	0.35
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.206	1.213	191.3K	0.006	0.46
AUDNZD.A		-0.5250	-0.6850	-0.6850	0	-0.1600	30.48
AUDPGK		3.056	3.056	3.056	1	0.015	0.50
AUDPHP	Australian Dollar / Philippine Peso	42.35	42.15	42.30	7.9K	0.11	0.27
AUDPKR	Australian Dollar / Pakistan Rupee	197.3	197.3	197.3	1	1.7	0.88
AUDPLN	Australian Dollar / Polish Zloty	2.635	2.620	2.623	47.1K	0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.631	6.586	6.590	215.9K	-0.013	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.9066	0.9015	0.9064	110.3K	0.0030	0.33
AUDTHB	Australian Dollar / Thai Baht	22.99	22.87	22.94	871	0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	31.38	31.16	31.38	25.6K	0.15	0.48
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.48	22.63	13.4K	0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7101	0.7049	0.7101	231.3K	0.0034	0.48
AUDUSD.1		-58.02	-63.01	-61.86	0	-2.01	3.36
AUDUSD.2		-136.6	-150.5	-146.0	0	0.1	0.04
AUDUSD.3		-209.2	-231.7	-228.0	0	-3.1	1.39
AUDUSD.6		-443.9	-468.2	-462.7	0	0.5	0.12
AUDUSD.A		-0.0450	-0.0450	-0.0450	0	0.0000	0.00
AUDUSD.B		-0.3700	-0.6775	-0.6770	0	-0.2080	44.35
AUDUSD.C		-0.820	-1.272	-1.272	0	-0.372	41.36
AUDUSD.D		-1.260	-1.880	-1.838	0	-0.508	38.14
AUDUSD.E		-1.970	-2.850	-2.766	0	-0.725	35.52
AUDUSD.G		-4.250	-5.651	-5.557	0	-1.207	27.75
AUDUSD.H		-7.890	-9.788	-9.424	0	-1.554	19.75
AUDUSD.J		-11.33	-13.31	-13.08	0	-1.72	15.17
AUDUSD.K		-15.50	-17.79	-17.45	0	-1.87	12.02
AUDUSD.M		-20.75	-23.69	-23.16	0	-2.18	10.39
AUDUSD.N		-25.66	-29.17	-28.60	0	-2.50	9.57
AUDUSD.O		-0.0700	-0.0700	-0.0700	0	-0.0250	55.56
AUDUSD.Q		-31.74	-35.58	-34.95	0	-2.72	8.43
AUDUSD.S		-0.0850	-0.0985	-0.0965	0	-0.0335	53.17
AUDUSD.U		-38.51	-42.65	-41.87	0	-2.62	6.67
AUDUSD.V		-44.75	-49.01	-48.18	0	-2.39	5.21
AUDUSD.X		-51.74	-56.33	-55.42	0	-2.32	4.37
AUDZAR	Australian Dollar / South African Rand	11.88	11.78	11.84	88.4K	0.05	0.40
AWGGBP		0.4171	0.4171	0.4171	1	-0.0023	0.55
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES