| AEDAUD | UAE Dirham / Australian Dollar | 0.4178 | 0.4169 | 0.4178 | 0 | 0.0012 | | 0.29 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3753 | 0.3744 | 0.3753 | 0 | -0.0031 | | 0.82 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2187 | 0.2184 | 0.2187 | 0 | -0.0029 | | 1.34 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.721 | 1.720 | 1.720 | 0 | 0.005 | | 0.29 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2305 | 0.2304 | 0.2304 | 0 | 0.0007 | | 0.30 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2033 | 0.2017 | 0.2033 | 0 | -0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.01 | 23.97 | 23.97 | 0 | -0.05 | | 0.22 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.35 | 40.08 | 40.35 | 0 | 0.00 | | 0.01 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.677 | 2.675 | 2.675 | 0 | 0.013 | | 0.50 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4643 | 0.4624 | 0.4643 | 0 | -0.0030 | | 0.66 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.67 | 76.65 | 76.67 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.532 | 2.531 | 2.531 | 0 | 0.015 | | 0.58 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.728 | 4.718 | 4.727 | 9.3K | 0.009 | | 0.19 | |
| ALLGBP | Lek / Pound Sterling | 0.0089 | 0.0089 | 0.0089 | 0 | 0.0001 | | 1.12 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 23 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0036 | 0.0036 | 0.0036 | 44 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 17 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 30 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0053 | 0.0053 | 0.0053 | 97 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1004 | 0.1002 | 0.1003 | 176 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0125 | 0.0125 | 0.0125 | 111 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 1 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 19 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0118 | 0.0118 | 0.0118 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.422 | 2.422 | 2.422 | 1 | -0.016 | | 0.67 | |
| AUDARS | Australian Dollar / Argentine Peso | 974.1 | 973.1 | 973.8 | 95 | 0.1 | | 0.01 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.514 | 3.510 | 3.514 | 25 | 0.003 | | 0.09 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9094 | 0.9077 | 0.9093 | 16.6K | 0.0008 | | 0.09 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5256 | 0.5242 | 0.5253 | 45.6K | 0.0006 | | 0.11 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.696 | 4.684 | 4.690 | 6.2K | -0.002 | | 0.05 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.690 | 4.684 | 4.687 | 176 | -0.003 | | 0.06 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.66 | 13.62 | 13.65 | 2.8K | 0.01 | | 0.05 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.196 | 4.186 | 4.194 | 6K | 0.003 | | 0.07 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5621 | 0.5608 | 0.5619 | 9.4K | 0.0004 | | 0.07 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.489 | 1.488 | 1.489 | 0 | -0.002 | | 0.11 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4898 | 0.4886 | 0.4896 | 8.9K | 0.0002 | | 0.04 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.129 | 5.114 | 5.119 | 18.8K | -0.005 | | 0.09 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 219.6 | 218.8 | 219.1 | 5.2K | 0.0 | | 0.02 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,972 | 10,945 | 10,958 | 1.2K | -44 | | 0.40 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.200 | 2.197 | 2.198 | 178 | -0.001 | | 0.04 | |
| AUDINR | Australian Dollar / Indian Rupee | 58.08 | 58.08 | 58.08 | 2 | -0.48 | | 0.83 | |
| AUDJPY | Australian Dollar / Japanese Yen | 97.78 | 97.51 | 97.78 | 38.6K | 0.18 | | 0.18 | |
| AUDKRW | Australian Dollar / Korean Won | 921.1 | 917.8 | 917.8 | 150 | -3.2 | | 0.34 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.15 | 12.13 | 12.14 | 21.7K | 0.00 | | 0.02 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.779 | 2.775 | 2.775 | 11 | -0.003 | | 0.12 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.560 | 6.540 | 6.554 | 39K | 0.008 | | 0.13 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.127 | 1.125 | 1.126 | 25.2K | -0.001 | | 0.07 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.69 | 37.55 | 37.64 | 1.1K | -0.25 | | 0.66 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 183.6 | 183.6 | 183.6 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.399 | 2.392 | 2.397 | 6.9K | 0.001 | | 0.05 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.218 | 6.200 | 6.212 | 28.6K | 0.003 | | 0.05 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8478 | 0.8460 | 0.8473 | 15.6K | 0.0001 | | 0.01 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.05 | 20.75 | 20.77 | 180 | -0.27 | | 1.27 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.31 | 27.24 | 27.29 | 3.6K | -0.01 | | 0.04 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.99 | 19.91 | 19.96 | 3.6K | 0.02 | | 0.12 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6597 | 0.6581 | 0.6591 | 27.9K | 0.0000 | | 0.00 | |
| AUDZAR | Australian Dollar / South African Rand | 11.44 | 11.42 | 11.44 | 12.2K | 0.02 | | 0.21 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5548 | 0.5548 | 0.5548 | 0 | 0.0000 | | 0.00 | |