List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4069	0.4069	0.4069	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	8	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3777	0.3777	0.3777	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2176	0.2176	0.2176	4	0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.746	1.745	1.746	8	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2336	0.2336	0.2336	8	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.48	24.48	24.48	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.69	42.69	6	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.748	2.748	2.748	7	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4736	0.4736	0.4736	6	0.0025	0.53
AEDPKR	UAE Dirham / Pakistan Rupee	76.25	76.25	76.25	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	8	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.512	2.511	2.512	7	0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.504	4.499	4.502	14.3K	0.002	0.04
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	15	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	62	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSCLP		0.6134	0.6134	0.6134	1	0.0051	0.84
ARSCOP		2.568	2.568	2.568	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	99	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	66	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1074	0.1072	0.1074	204	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	91	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	98	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.460	2.459	2.459	8	-0.001	0.06
AUDARS	Australian Dollar / Argentine Peso	980.4	979.5	979.8	106	-0.6	0.06
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.611	3.607	3.608	56	-0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9291	0.9277	0.9286	29.6K	-0.0002	0.02
AUDCAD.O		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
AUDCAD.S		-1.145	-1.145	-1.145	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5358	0.5348	0.5352	46.6K	-0.0001	0.02
AUDCHF.A		-1.685	-1.705	-1.685	0	-1.120	198.23
AUDCLP		601.0	600.0	600.4	18.4K	-0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.678	4.668	4.671	6.6K	-0.007	0.15
AUDCNY	Australian Dollar / Yuan Renminbi	4.678	4.673	4.676	206	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	13.96	13.94	13.94	3.1K	-0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.296	4.290	4.292	6.7K	-0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5749	0.5741	0.5743	9.1K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.520	1.520	2	-0.009	0.57
AUDGBP	Australian Dollar / Pound Sterling	0.4987	0.4981	0.4983	9.5K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.221	5.213	5.217	18.9K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	221.5	221.1	221.3	4.7K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,271	11,256	11,260	1.1K	-6	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.132	2.120	2.123	24.8K	-0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	60.24	60.17	60.19	149	-0.05	0.09
AUDJPY	Australian Dollar / Japanese Yen	105.3	105.1	105.2	34.4K	0.1	0.11
AUDKRW	Australian Dollar / Korean Won	973.9	972.2	973.9	169	1.8	0.18
AUDMAD		6.184	6.163	6.181	18.6K	0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.05	12.03	12.05	18.9K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.736	2.726	2.726	15	-0.010	0.37
AUDNOK	Australian Dollar / Norwegian Krone	6.761	6.751	6.754	30.9K	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.165	1.165	30.1K	0.000	0.03
AUDNZD.A		-0.4600	-0.4850	-0.4600	0	-0.0500	12.20
AUDPGK		2.857	2.857	2.857	1	-0.014	0.50
AUDPHP	Australian Dollar / Philippine Peso	39.64	39.55	39.55	501	-0.07	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	187.4	187.4	187.4	1	-1.0	0.54
AUDPLN	Australian Dollar / Polish Zloty	2.422	2.418	2.419	5.7K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.184	6.176	6.179	25.5K	0.002	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8612	0.8603	0.8603	19.8K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	21.08	21.05	21.06	206	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	28.90	28.87	28.88	3.4K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	21.19	21.13	21.19	2.0K	0.05	0.24
AUDUSD	Australian Dollar / US Dollar	0.6700	0.6689	0.6693	20.9K	-0.0006	0.09
AUDUSD.1		-28.64	-29.54	-29.36	0	-0.47	1.63
AUDUSD.2		-88.24	-90.79	-88.85	0	1.03	1.15
AUDUSD.3		-140.7	-144.3	-143.5	0	-0.3	0.24
AUDUSD.6		-294.7	-308.7	-307.6	0	-5.2	1.72
AUDUSD.A		0.0550	0.0300	0.0480	0	0.0180	60.00
AUDUSD.B		0.1700	0.1615	0.1650	0	-0.0050	2.94
AUDUSD.C		0.3200	0.3010	0.3090	0	-0.0110	3.44
AUDUSD.D		0.4755	0.4400	0.4755	0	0.0355	8.07
AUDUSD.E		0.4625	0.4550	0.4625	0	0.0025	0.54
AUDUSD.G		0.4700	0.4700	0.4700	0	0.0000	0.00
AUDUSD.H		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.J		-0.9200	-1.0000	-0.9700	0	0.0000	0.00
AUDUSD.K		-2.710	-2.957	-2.931	0	-0.131	4.68
AUDUSD.M		-5.108	-5.174	-5.123	0	0.254	4.72
AUDUSD.N		-8.020	-8.330	-8.051	0	0.100	1.22
AUDUSD.O		0.0500	0.0500	0.0500	0	0.0200	66.67
AUDUSD.Q		-11.82	-12.23	-11.86	0	0.10	0.84
AUDUSD.S		0.0200	0.0200	0.0200	0	-0.0060	23.08
AUDUSD.U		-15.40	-15.94	-15.76	0	-0.23	1.49
AUDUSD.V		-19.62	-20.37	-20.17	0	-0.39	1.96
AUDUSD.X		-24.13	-25.03	-24.85	0	-0.52	2.12
AUDZAR	Australian Dollar / South African Rand	11.07	11.06	11.06	14.3K	-0.01	0.07
AWGGBP		0.4136	0.4136	0.4136	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,679	-75	0.6
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,936	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES