List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6911	0.6884	0.6904	126.5K	0.0014	0.20
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3961	0.3945	0.3945	3	-0.0014	0.35
AEDBHD		0.1029	0.1027	0.1027	25	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3871	0.3866	0.3867	3	-0.0004	0.10
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2198	0.2201	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.789	1.786	1.786	25	-0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2393	0.2389	0.2389	25	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2050	0.2050	0.2050	3	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	25.88	25.77	25.88	2	0.11	0.41
AEDJPY	UAE Dirham / Japanese Yen	44.21	44.16	44.21	2	0.06	0.13
AEDNOK	UAE Dirham / Norwegian Krone	2.700	2.697	2.697	21	-0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4793	0.4793	0.4793	2	-0.0024	0.50
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.020	1.020	25	-0.003	0.30
AEDSEK	UAE Dirham / Swedish Krona	2.649	2.645	2.645	24	-0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.472	4.453	4.461	135.4K	-0.008	0.17
AFNGBP		0.0120	0.0120	0.0120	1	0.0002	1.69
ALLEUR		0.0106	0.0106	0.0106	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0091	0.0091	0	-0.0001	1.09
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	39	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	306	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	66	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSCLP		0.6219	0.6219	0.6219	0	-0.0010	0.16
ARSCOP		2.304	2.304	2.304	0	-0.028	1.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	191	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1092	0.1081	0.1082	661	-0.0009	0.82
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	379	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	32	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0110	0.0110	581	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.534	2.530	2.534	28	0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	1,029	1,026	1,028	335	2	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.603	3.588	3.592	397	-0.008	0.22
AUDCAD	Australian Dollar / Canadian Dollar	0.9806	0.9783	0.9800	115.5K	0.0003	0.03
AUDCAD.O		-0.5400	-0.7550	-0.5450	0	0.0350	6.03
AUDCAD.S		-0.1650	-0.5950	-0.5950	0	-0.4300	260.61
AUDCHF	Australian Dollar / Swiss Franc	0.5581	0.5554	0.5560	287.4K	-0.0016	0.29
AUDCHF.A		-1.845	-2.075	-2.040	0	-1.390	213.85
AUDCLP		639.7	637.2	638.9	118.0K	1.3	0.20
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.693	4.676	4.689	25.0K	0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.694	4.679	4.691	690	0.009	0.20
AUDCZK	Australian Dollar / Czech Koruna	14.68	14.63	14.65	5.1K	-0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.530	4.515	4.523	23.2K	-0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6060	0.6040	0.6050	27.7K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.551	1.548	1.551	7	0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.5193	0.5165	0.5175	24.4K	-0.0014	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.421	5.400	5.414	80.3K	0.010	0.18
AUDHUF	Australian Dollar / Hungarian Forint	215.7	214.7	215.3	14.8K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,453	12,370	12,431	12.6K	18	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.073	2.060	2.072	14.4K	0.011	0.53
AUDINR	Australian Dollar / Indian Rupee	65.84	65.45	65.84	673	0.19	0.29
AUDJPY	Australian Dollar / Japanese Yen	112.2	111.2	111.3	170.0K	-0.7	0.61
AUDKRW	Australian Dollar / Korean Won	1,072	1,068	1,068	540	-2	0.18
AUDMAD		6.502	6.476	6.495	119.5K	0.014	0.21
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.08	12.12	113.0K	0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.824	2.808	2.817	1.5K	-0.008	0.28
AUDNOK	Australian Dollar / Norwegian Krone	6.842	6.812	6.821	159.5K	-0.010	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.213	1.214	146.5K	0.000	0.01
AUDNZD.A		-1.470	-2.030	-1.850	0	-1.300	236.36
AUDPGK		3.031	3.031	3.031	0	0.004	0.13
AUDPHP	Australian Dollar / Philippine Peso	42.53	42.40	42.52	6.8K	0.02	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	191.9	191.9	191.9	1	0.3	0.16
AUDPLN	Australian Dollar / Polish Zloty	2.602	2.594	2.596	26.2K	-0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.708	6.690	6.700	152.2K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8935	0.8915	0.8934	65.5K	0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	23.01	22.93	23.01	676	0.05	0.20
AUDTRY	Australian Dollar / Turkish Lira	32.34	32.22	32.31	18.6K	0.07	0.22
AUDTWD	Australian Dollar / New Taiwan Dollar	22.05	21.94	22.02	19.3K	0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.6911	0.6884	0.6902	127.0K	0.0012	0.17
AUDUSD.1		-34.35	-35.70	-35.67	0	-0.65	1.86
AUDUSD.2		-60.18	-63.60	-63.15	0	-1.56	2.53
AUDUSD.3		-89.13	-97.20	-95.36	0	-2.48	2.67
AUDUSD.6		-224.4	-237.6	-236.5	0	-9.0	3.97
AUDUSD.A		-0.0320	-0.3350	-0.2500	0	0.0700	21.88
AUDUSD.B		-0.8200	-0.8485	-0.8380	0	-0.0065	0.78
AUDUSD.C		-1.730	-1.772	-1.743	0	0.003	0.17
AUDUSD.D		-2.630	-2.727	-2.685	0	0.002	0.07
AUDUSD.E		-3.856	-3.910	-3.865	0	-0.002	0.04
AUDUSD.G		-8.013	-8.109	-8.043	0	0.032	0.40
AUDUSD.H		-11.15	-11.31	-11.26	0	-0.02	0.16
AUDUSD.J		-14.42	-14.70	-14.68	0	-0.01	0.04
AUDUSD.K		-17.86	-18.30	-18.29	0	-0.07	0.39
AUDUSD.M		-20.33	-20.75	-20.73	0	-0.13	0.61
AUDUSD.N		-23.28	-23.77	-23.75	0	-0.19	0.82
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	0.0000	0.00
AUDUSD.Q		-25.65	-26.38	-26.21	0	-0.18	0.70
AUDUSD.S		-0.1125	-0.1165	-0.1165	0	-0.0040	3.56
AUDUSD.U		-27.95	-28.79	-28.79	0	-0.52	1.85
AUDUSD.V		-30.09	-31.09	-31.07	0	-0.58	1.90
AUDUSD.X		-32.30	-33.54	-33.53	0	-0.64	1.96
AUDZAR	Australian Dollar / South African Rand	11.31	11.29	11.31	84.6K	0.00	0.04
AWGGBP		0.4178	0.4178	0.4178	2	-0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES