List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7020	0.7041	57.7K	0.0016	0.23
AEDAUD	UAE Dirham / Australian Dollar	0.3870	0.3870	0.3870	3	0.0001	0.03
AEDBHD		0.1024	0.1023	0.1023	10	-0.0002	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	4	-0.0014	0.37
AEDCHF	UAE Dirham / Swiss Franc	0.2259	0.2251	0.2251	3	-0.0009	0.40
AEDDKK	UAE Dirham / Danish Krone	1.821	1.819	1.819	10	-0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2437	0.2434	0.2434	10	-0.0003	0.12
AEDGBP	UAE Dirham / Pound Sterling	0.2046	0.2036	0.2036	3	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.89	25.89	25.89	3	-0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	43.07	42.98	42.98	3	-0.10	0.23
AEDNOK	UAE Dirham / Norwegian Krone	2.520	2.516	2.516	9	-0.004	0.16
AEDNZD	UAE Dirham / New Zealand Dollar	0.4845	0.4838	0.4838	4	-0.0008	0.17
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.32	75.32	0	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.019	1.018	1.018	10	-0.001	0.12
AEDSEK	UAE Dirham / Swedish Krona	2.682	2.678	2.678	10	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.527	4.521	4.525	64.9K	-0.001	0.02
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	150	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSCLP		0.6439	0.6439	0.6439	0	0.0086	1.35
ARSCOP		2.050	2.050	2.050	0	0.006	0.27
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	108	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1026	0.1022	0.1022	327	-0.0004	0.39
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	214	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0006	0.0006	21	-0.0001	14.29
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	334	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.585	2.580	2.585	15	0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	1,083	1,081	1,083	160	3	0.25
AUDBRL	Australian Dollar / Brazilian Real	3.792	3.782	3.792	144	0.009	0.25
AUDCAD	Australian Dollar / Canadian Dollar	0.9840	0.9806	0.9837	58.8K	0.0013	0.13
AUDCAD.O		-0.5900	-0.5900	-0.5900	0	0.0000	0.00
AUDCAD.S		-0.6250	-0.6250	-0.6250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5790	0.5756	0.5787	116.9K	0.0000	0.00
AUDCHF.A		-2.330	-2.440	-2.330	0	-1.560	202.60
AUDCLP		695.9	693.6	695.7	51.8K	1.4	0.21
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.687	4.672	4.686	9.6K	0.009	0.20
AUDCNY	Australian Dollar / Yuan Renminbi	4.691	4.679	4.691	324	0.012	0.25
AUDCZK	Australian Dollar / Czech Koruna	15.32	15.25	15.32	2.9K	0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.704	4.682	4.703	11.0K	0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.6294	0.6264	0.6293	15.2K	0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.579	1.581	66	0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.5259	0.5240	0.5259	12.8K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.526	5.506	5.524	41.4K	0.013	0.23
AUDHUF	Australian Dollar / Hungarian Forint	230.3	229.0	230.3	6.4K	0.6	0.28
AUDIDR	Australian Dollar / Indian Rupiah	12,784	12,724	12,781	4.3K	50	0.39
AUDILS	Australian Dollar / New Israeli Sheqel	2.204	2.185	2.188	9.3K	-0.009	0.41
AUDINR	Australian Dollar / Indian Rupee	67.07	66.87	67.07	452	0.19	0.29
AUDJPY	Australian Dollar / Japanese Yen	111.0	110.4	110.7	90.3K	-0.1	0.12
AUDKRW	Australian Dollar / Korean Won	942.0	940.3	941.5	246	1.0	0.10
AUDMAD		6.926	6.903	6.924	52.9K	0.016	0.23
AUDMXN	Australian Dollar / Mexican Peso	13.30	13.26	13.30	53.8K	0.04	0.31
AUDMYR	Australian Dollar / Malaysian Ringgit	2.853	2.840	2.853	306	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.501	6.480	6.493	54.5K	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.250	1.246	1.248	71.8K	0.000	0.02
AUDNZD.A		-1.900	-2.070	-1.930	0	-1.250	183.82
AUDPGK		3.154	3.154	3.154	0	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	44.86	44.70	44.85	2.3K	0.11	0.25
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	194.6	194.6	1	-0.7	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.762	2.749	2.762	13.6K	0.005	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.921	6.892	6.916	58.5K	-0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.9001	0.8973	0.8998	24.6K	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	23.75	23.66	23.73	319	0.05	0.20
AUDTRY	Australian Dollar / Turkish Lira	35.20	35.10	35.20	5.3K	0.08	0.24
AUDTWD	Australian Dollar / New Taiwan Dollar	23.00	22.86	22.96	8.7K	0.07	0.31
AUDUSD	Australian Dollar / US Dollar	0.7043	0.7020	0.7041	57.8K	0.0016	0.23
AUDUSD.1		-35.97	-38.57	-38.07	0	-1.48	4.06
AUDUSD.2		-47.73	-54.39	-54.39	0	-6.14	12.73
AUDUSD.3		-61.71	-71.75	-71.70	0	-9.51	15.29
AUDUSD.6		-161.6	-179.2	-178.9	0	-12.7	7.67
AUDUSD.A		-0.1250	-0.1250	-0.1250	0	0.0000	0.00
AUDUSD.B		-1.059	-1.075	-1.061	0	0.013	1.21
AUDUSD.C		-1.466	-2.159	-2.145	0	0.010	0.44
AUDUSD.D		-3.194	-3.250	-3.211	0	0.034	1.03
AUDUSD.E		-4.526	-4.630	-4.548	0	0.081	1.74
AUDUSD.G		-8.569	-8.660	-8.611	0	-0.009	0.10
AUDUSD.H		-11.43	-12.61	-12.56	0	-0.09	0.75
AUDUSD.J		-15.13	-16.32	-16.23	0	-0.20	1.24
AUDUSD.K		-19.19	-20.49	-20.26	0	-0.25	1.23
AUDUSD.M		-22.37	-23.59	-23.41	0	-0.51	2.23
AUDUSD.N		-25.49	-26.89	-26.57	0	-0.57	2.21
AUDUSD.O		-0.3300	-0.3300	-0.3300	0	0.0000	0.00
AUDUSD.Q		-28.22	-29.92	-29.35	0	-0.83	2.90
AUDUSD.S		-0.1235	-0.1260	-0.1235	0	0.0025	1.98
AUDUSD.U		-30.35	-32.14	-31.66	0	-0.89	2.89
AUDUSD.V		-32.49	-34.30	-34.05	0	-1.32	4.03
AUDUSD.X		-34.18	-36.48	-36.31	0	-1.95	5.69
AUDZAR	Australian Dollar / South African Rand	11.70	11.66	11.70	46.7K	0.02	0.21
AWGGBP		0.4174	0.4156	0.4156	1	-0.0018	0.43
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,185	-365	1.4
DJI	52,343	-133	0.3
SP500	7,720	-24	0.3
INDS	12,722	-66	0.5
CAC	7,970	83	1.1
DAX	26,040	336	1.3
NKY	64,659	705	1.1
HSI	22,959	-136	0.6
OBX	2,051	15	0.7
AORD	9,013	41	0.5
TWII	46,368	-667	1.4
JKSE	5,098	-184	3.5
STI	5,396	-2	0.0
ATX	6,475	36	0.6
NZD	13,710	19	0.1
BEL	5,840	25	0.4
BVSP	169,186	-1,820	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES