List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6967	0.6918	0.6957	176.4K	0.0039	0.56
AEDAUD	UAE Dirham / Australian Dollar	0.3938	0.3938	0.3938	1	0.0000	0.00
AEDBHD		0.1030	0.1026	0.1030	40	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3864	0.3864	0.3864	0	-0.0023	0.59
AEDCHF	UAE Dirham / Swiss Franc	0.2255	0.2255	0.2255	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.815	1.808	1.809	42	-0.006	0.35
AEDEUR	UAE Dirham / Euro Dollar	0.2429	0.2419	0.2420	40	-0.0008	0.33
AEDGBP	UAE Dirham / Pound Sterling	0.2052	0.2052	0.2052	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.90	25.80	25.80	5	-0.10	0.40
AEDJPY	UAE Dirham / Japanese Yen	43.07	43.07	43.07	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.581	2.571	2.571	46	-0.009	0.36
AEDNZD	UAE Dirham / New Zealand Dollar	0.4853	0.4852	0.4852	0	-0.0034	0.70
AEDPKR	UAE Dirham / Pakistan Rupee	75.43	75.43	75.43	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.019	1.022	40	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.711	2.696	2.697	35	-0.014	0.50
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.500	4.467	4.481	209.0K	-0.018	0.41
AFNGBP		0.0117	0.0116	0.0116	0	-0.0001	0.85
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0009	79	-0.0001	10.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	590	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	50	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	59	0.0000	0.00
ARSCLP		0.6463	0.6463	0.6463	1	-0.0045	0.69
ARSCOP		2.095	2.095	2.095	1	-0.008	0.39
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	45	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	49	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	207	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1045	0.1042	0.1044	1.0K	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0121	0.0122	749	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	61	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	1.2K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.557	2.541	2.556	54	0.014	0.55
AUDARS	Australian Dollar / Argentine Peso	1,054	1,047	1,053	576	6	0.61
AUDBRL	Australian Dollar / Brazilian Real	3.549	3.527	3.538	681	0.011	0.31
AUDCAD	Australian Dollar / Canadian Dollar	0.9861	0.9819	0.9842	184.5K	0.0023	0.23
AUDCAD.O		-0.630	-1.820	-1.820	0	-1.190	188.89
AUDCAD.S		-0.6250	-0.6450	-0.6250	0	0.0100	1.57
AUDCHF	Australian Dollar / Swiss Franc	0.5746	0.5719	0.5734	339.7K	0.0007	0.12
AUDCHF.A		-0.7300	-0.7400	-0.7300	0	1.4400	66.36
AUDCLP		683.9	679.1	683.0	153.5K	3.9	0.58
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.657	4.628	4.651	30.8K	0.023	0.49
AUDCNY	Australian Dollar / Yuan Renminbi	4.661	4.629	4.656	1.1K	0.027	0.58
AUDCZK	Australian Dollar / Czech Koruna	15.08	15.01	15.05	9.4K	0.03	0.23
AUDDKK	Australian Dollar / Danish Krone	4.629	4.612	4.626	34.5K	0.014	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.6193	0.6170	0.6188	44.5K	0.0019	0.31
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.570	1.570	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5229	0.5205	0.5216	37.8K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.468	5.429	5.460	128.2K	0.031	0.57
AUDHUF	Australian Dollar / Hungarian Forint	225.3	223.9	224.2	25.9K	-0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	12,584	12,460	12,573	21.2K	95	0.76
AUDILS	Australian Dollar / New Israeli Sheqel	2.157	2.148	2.156	38.9K	0.007	0.34
AUDINR	Australian Dollar / Indian Rupee	66.15	65.69	66.08	1.6K	0.31	0.47
AUDJPY	Australian Dollar / Japanese Yen	110.1	109.4	109.9	249.5K	0.5	0.43
AUDKRW	Australian Dollar / Korean Won	933.5	925.8	927.9	815	0.6	0.06
AUDMAD		6.829	6.754	6.759	156.4K	-0.019	0.27
AUDMXN	Australian Dollar / Mexican Peso	12.87	12.76	12.86	195.8K	0.10	0.79
AUDMYR	Australian Dollar / Malaysian Ringgit	2.845	2.824	2.844	2.5K	0.019	0.68
AUDNOK	Australian Dollar / Norwegian Krone	6.580	6.556	6.573	241.0K	0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.232	1.227	1.229	217.5K	-0.002	0.12
AUDNZD.A		-0.5800	-1.4000	-0.5900	0	1.1200	65.50
AUDPGK		3.161	3.161	3.161	1	0.020	0.63
AUDPHP	Australian Dollar / Philippine Peso	43.88	43.62	43.87	13.5K	0.22	0.51
AUDPKR	Australian Dollar / Pakistan Rupee	192.8	192.8	192.8	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.707	2.695	2.703	46.3K	0.008	0.29
AUDSEK	Australian Dollar / Swedish Krona	6.903	6.881	6.895	262.0K	0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.8910	0.8870	0.8901	69.9K	0.0031	0.35
AUDTHB	Australian Dollar / Thai Baht	23.27	23.19	23.25	1.1K	0.07	0.29
AUDTRY	Australian Dollar / Turkish Lira	34.54	34.32	34.48	56.3K	0.15	0.44
AUDTWD	Australian Dollar / New Taiwan Dollar	22.59	22.37	22.57	30.4K	0.19	0.86
AUDUSD	Australian Dollar / US Dollar	0.6967	0.6918	0.6957	176.5K	0.0039	0.56
AUDUSD.1		-18.00	-22.82	-21.82	0	-3.34	18.08
AUDUSD.2		-20.17	-30.32	-28.59	0	-7.04	32.68
AUDUSD.3		-28.64	-40.80	-36.74	0	-3.78	11.47
AUDUSD.6		-115.5	-132.9	-122.1	0	-4.3	3.62
AUDUSD.A		-0.0800	-0.1100	-0.0900	0	0.0200	18.18
AUDUSD.B		-0.7550	-0.7800	-0.7670	0	-0.0020	0.26
AUDUSD.C		-1.458	-1.520	-1.495	0	-0.022	1.46
AUDUSD.D		-2.191	-2.314	-2.280	0	-0.055	2.47
AUDUSD.E		-3.271	-3.495	-3.444	0	-0.108	3.24
AUDUSD.G		-6.228	-6.804	-6.701	0	-0.316	4.95
AUDUSD.H		-8.000	-9.113	-8.923	0	-0.547	6.53
AUDUSD.J		-10.41	-11.76	-11.51	0	-0.84	7.82
AUDUSD.K		-12.34	-14.13	-13.69	0	-1.03	8.17
AUDUSD.M		-13.70	-15.94	-15.39	0	-1.35	9.63
AUDUSD.N		-15.04	-17.59	-16.92	0	-1.60	10.42
AUDUSD.O		-0.2700	-0.2700	-0.2700	0	0.0000	0.00
AUDUSD.Q		-15.89	-18.98	-18.35	0	-1.88	11.42
AUDUSD.S		-0.1035	-0.1100	-0.1035	0	0.0005	0.48
AUDUSD.U		-15.68	-19.96	-19.24	0	-2.16	12.67
AUDUSD.V		-17.05	-20.98	-20.28	0	-2.60	14.71
AUDUSD.X		-17.58	-22.03	-21.14	0	-3.02	16.69
AUDZAR	Australian Dollar / South African Rand	11.45	11.41	11.45	180.2K	0.02	0.18
AWGGBP		0.4219	0.4181	0.4181	0	-0.0038	0.90
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES