List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4191	0.4190	0.4190	5	0.0012	0.29
AEDBHD		0.1027	0.1026	0.1027	6	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3819	0.3810	0.3810	5	-0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2177	0.2166	0.2177	5	0.0011	0.51
AEDDKK	UAE Dirham / Danish Krone	1.756	1.756	1.756	7	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2351	0.2351	0.2351	6	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2072	0.2072	0.2072	6	0.0006	0.29
AEDINR	UAE Dirham / Indian Rupee	24.11	24.11	24.11	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.34	42.34	42.34	1	-0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.754	2.753	2.754	5	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4815	0.4799	0.4814	5	0.0016	0.33
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	6	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.580	2.579	2.580	6	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.686	4.677	4.680	7.9K	0.000	0.00
AFNGBP		0.0115	0.0115	0.0115	1	0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	4	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	50	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6667	0.6667	0.6667	1	0.0166	2.55
ARSCOP		2.708	2.708	2.708	1	0.033	1.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	56	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1111	0.1110	0.1110	143	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0131	0.0131	92	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	20	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0123	0.0123	91	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.390	2.387	2.387	7	-0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	911.6	909.8	909.8	69	-1.9	0.20
AUDBGN		1.099	1.096	1.097	14.7K	-0.002	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.464	3.460	3.460	19	-0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9103	0.9086	0.9089	23.8K	-0.0014	0.15
AUDCAD.O		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
AUDCAD.S		-0.3600	-0.3600	-0.3600	0	0.0050	1.37
AUDCHF	Australian Dollar / Swiss Franc	0.5209	0.5195	0.5201	37.1K	-0.0007	0.13
AUDCHF.A		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDCLP		606.9	605.2	605.5	14.8K	-1.3	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.628	4.617	4.619	4.9K	-0.009	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.627	4.616	4.616	145	-0.011	0.24
AUDCZK	Australian Dollar / Czech Koruna	13.59	13.55	13.56	1.9K	-0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.198	4.187	4.191	5.4K	-0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.5620	0.5607	0.5610	7.8K	-0.0010	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.485	1.484	1.484	4	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4951	0.4942	0.4946	7.8K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.067	5.057	5.059	14.5K	-0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	215.8	215.4	215.5	3.7K	-0.3	0.16
AUDIDR	Australian Dollar / Indian Rupiah	10,891	10,877	10,883	154	-8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.136	2.104	2.132	16.7K	0.016	0.74
AUDINR	Australian Dollar / Indian Rupee	57.64	57.52	57.53	75	-0.12	0.20
AUDJPY	Australian Dollar / Japanese Yen	101.2	100.9	101.0	26.0K	-0.2	0.23
AUDKRW	Australian Dollar / Korean Won	952.2	949.0	951.3	129	2.5	0.26
AUDMAD		6.020	6.003	6.013	14.8K	-0.007	0.12
AUDMXN	Australian Dollar / Mexican Peso	11.94	11.91	11.91	14.1K	-0.03	0.24
AUDMYR	Australian Dollar / Malaysian Ringgit	2.710	2.698	2.698	34	-0.006	0.20
AUDNOK	Australian Dollar / Norwegian Krone	6.584	6.570	6.577	25.2K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.152	1.150	1.151	23.4K	0.001	0.08
AUDNZD.A		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
AUDPGK		2.749	2.749	2.749	1	-0.007	0.24
AUDPHP	Australian Dollar / Philippine Peso	38.30	38.26	38.26	67	-0.03	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	182.6	182.6	182.6	2	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.383	2.379	2.381	4.9K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.166	6.156	6.161	18.6K	-0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.8471	0.8456	0.8460	14.2K	-0.0011	0.13
AUDTHB	Australian Dollar / Thai Baht	21.08	21.03	21.04	147	-0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	27.55	27.49	27.51	3.0K	-0.04	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	20.28	20.24	20.27	955	0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.6509	0.6491	0.6494	15.4K	-0.0014	0.22
AUDUSD.1		0.100	-1.500	-1.437	0	-0.337	30.59
AUDUSD.2		-38.00	-39.80	-38.68	0	0.82	2.08
AUDUSD.3		-80.50	-83.50	-81.50	0	2.00	2.40
AUDUSD.6		-228.0	-234.0	-229.0	0	5.0	2.14
AUDUSD.A		0.0550	0.0550	0.0550	0	0.0000	0.00
AUDUSD.B		0.4815	0.4800	0.4815	0	0.0015	0.31
AUDUSD.C		1.0000	0.9765	0.9765	0	-0.0235	2.35
AUDUSD.D		1.460	1.460	1.460	0	-0.001	0.03
AUDUSD.E		1.960	1.943	1.943	0	-0.017	0.87
AUDUSD.G		3.688	3.640	3.687	0	0.037	1.00
AUDUSD.H		4.861	4.740	4.860	0	0.120	2.52
AUDUSD.J		5.774	5.600	5.771	0	0.171	3.05
AUDUSD.K		6.280	6.050	6.277	0	0.177	2.89
AUDUSD.M		6.518	6.250	6.507	0	0.207	3.28
AUDUSD.N		6.600	6.400	6.530	0	0.030	0.45
AUDUSD.O		0.0650	0.0650	0.0650	0	0.0000	0.00
AUDUSD.Q		6.000	5.700	5.836	0	0.036	0.62
AUDUSD.S		0.2015	0.1800	0.2015	0	0.0215	11.94
AUDUSD.U		4.800	4.500	4.644	0	0.044	0.96
AUDUSD.V		3.500	2.900	3.172	0	0.072	2.31
AUDUSD.X		1.500	0.900	1.300	0	0.200	18.18
AUDZAR	Australian Dollar / South African Rand	11.18	11.16	11.16	9.6K	-0.02	0.22
AWGGBP		0.4227	0.4227	0.4227	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,342	-93	0.7
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES