List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AEDARS	UAE Dirham / Argentinian Peso	364.2	364.1	364.2	0	0.0	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.4167	0.4158	0.4158	0	-0.0009	0.22
AEDBBD	UAE Dirham / Barbadian Dollar	0.5489	0.5486	0.5486	0	-0.0002	0.04
AEDBRL	UAE Dirham / Brazil Real	1.451	1.451	1.451	0	0.000	0.01
AEDCAD	UAE Dirham / Canadian Dollar	0.3797	0.3795	0.3796	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2172	0.2172	0.2172	0	-0.0001	0.05
AEDCLP	UAE Dirham / Chilean Peso	259.6	259.4	259.4	0	0.0	0.02
AEDDKK	UAE Dirham / Danish Krone	1.737	1.733	1.733	24	-0.004	0.25
AEDEUR	UAE Dirham / Euro Dollar	0.2328	0.2322	0.2322	26	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2042	0.2031	0.2031	0	-0.0011	0.54
AEDHKD	UAE Dirham / Hong Kong Dollar	2.113	2.113	2.113	0	0.000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.14	24.14	24.14	0	0.00	0.02
AEDJMD	UAE Dirham / Jamaican Dollar	43.58	43.56	43.56	0	-0.02	0.05
AEDJPY	UAE Dirham / Japanese Yen	40.71	40.71	40.71	0	-0.08	0.20
AEDKRW	UAE Dirham / Korean Won	382.1	380.6	380.9	0	-1.1	0.29
AEDKWD	UAE Dirham / Kuwaiti Dinar	0.0832	0.0832	0.0832	0	0.0001	0.12
AEDLBP	UAE Dirham / Lebanese Pound	24,553	24,392	24,392	0	-158	0.64
AEDMAD	UAE Dirham / Moroccan Dirham	2.461	2.457	2.460	0	-0.001	0.04
AEDMYR	UAE Dirham / Malaysian Ringgit	1.149	1.146	1.148	0	0.003	0.23
AEDNAD	UAE Dirham / Namibian Dollar	4.724	4.715	4.716	0	-0.008	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.718	2.714	2.715	19	-0.004	0.13
AEDNPR	UAE Dirham / Nepalese Rupee	38.71	38.69	38.69	0	-0.02	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4723	0.4716	0.4716	0	-0.0007	0.15
AEDOMR	UAE Dirham / Omani Rial	0.1044	0.1043	0.1044	0	0.0001	0.10
AEDPAB	UAE Dirham / Panamanian Balboa	0.2723	0.2721	0.2723	0	0.0002	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.62	76.62	76.62	0	0.01	0.01
AEDQAR	UAE Dirham / Qatari Riyal	0.9862	0.9861	0.9862	0	0.0000	0.00
AEDRON	UAE Dirham / Romanian Leu	1.178	1.176	1.177	0	-0.001	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	30	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.565	2.561	2.564	19	-0.001	0.04
AEDSGD	UAE Dirham / Singapore Dollar	0.3504	0.3500	0.3502	0	-0.0002	0.06
AEDTRY	UAE Dirham / Turkish Lira	11.29	11.28	11.29	0	0.01	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDVEF	UAE Dirham / Venezuelan Bolivar	46.23	46.22	46.23	0	0.01	0.01
AEDXAF	UAE Dirham / Central African CFA franc	152.1	152.0	152.0	0	-0.1	0.05
AEDXCD	UAE Dirham / East Caribbean Dollar	0.7366	0.7365	0.7366	0	0.0001	0.01
AEDXOF	UAE Dirham / West African CFA franc	152.0	151.1	152.0	0	0.9	0.62
AEDZAR	UAE Dirham / South African Rand	4.726	4.697	4.703	160K	-0.023	0.48
AFNUSD	Afghanistan Afghani / US Dollar	0.0149	0.0149	0.0149	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ARSAED	Argentinian Peso / UAE Dirham	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	88	0.0000	0.00
ARSBBD	Argentinian Peso / Barbadian Dollar	0.0015	0.0015	0.0015	0	0.0000	0.00
ARSBHD	Argentinian Peso / Baharain Dinar	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0040	0.0040	0.0040	476	-0.0001	2.50
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	56	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	50	0.0000	0.00
ARSCNY	Argentinian Peso / Chinese Yuan	0.0053	0.0053	0.0053	0	0.0000	0.00
ARSCZK	Argentinian Peso / Czech Koruna	0.0155	0.0155	0.0155	0	0.0000	0.00
ARSEGP	Argentinian Peso / Egyptian Pound	0.0360	0.0360	0.0360	0	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0059	0.0058	0.0058	302	0.0000	0.00
ARSHUF	Argentine Peso / Hungarian Forint	0.2493	0.2485	0.2492	0	-0.0001	0.04
ARSIDR	Argentinian Peso / Indonesian Rupiah	12.53	12.47	12.52	0	0.04	0.30
ARSILS	Argentinian Peso / Israeli Shekel	0.0025	0.0025	0.0025	0	0.0000	0.00
ARSINR	Argentinian Peso / Indian Rupee	0.0664	0.0663	0.0664	0	0.0000	0.00
ARSISK	Argentinian Peso / Icelandic Krona	0.0906	0.0905	0.0905	0	-0.0001	0.11
ARSJMD	Argentinian Peso / Jamaican Dollar	0.1197	0.1196	0.1196	0	-0.0001	0.08
ARSJOD	Argentinian Peso / Jordan Dinar	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1120	0.1105	0.1105	701	-0.0014	1.25
ARSKES	Argentinian Peso / Kenyan Shilling	0.0966	0.0966	0.0966	0	0.0000	0.00
ARSLBP	Argentinian Peso / Lebanese Pound	67.43	66.97	66.97	0	-0.44	0.66
ARSLKR	Argentinian Peso / Sri Lankan Rupee	0.2262	0.2261	0.2261	0	0.0000	0.00
ARSMAD	Argentinian Peso / Moroccan Dirham	0.0068	0.0068	0.0068	0	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0138	0.0137	0.0137	535	-0.0001	0.72
ARSMYR	Argentinian Peso / Malaysian Ringgit	0.0032	0.0031	0.0032	0	0.0001	3.23
ARSNAD	Argentinian Peso / Namibian Dollar	0.0130	0.0129	0.0130	0	0.0000	0.00
ARSNOK	Argentinian Peso / Norwegian Krone	0.0074	0.0074	0.0074	0	0.0000	0.00
ARSNPR	Argentinian Peso / Nepalese Rupee	0.1063	0.1062	0.1062	0	-0.0001	0.09
ARSNZD	Argentinian Peso / New Zealand Dollar	0.0013	0.0013	0.0013	0	0.0000	0.00
ARSOMR	Argentinian Peso / Omani Rial	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSPAB	Argentinian Peso / Panamanian Balboa	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSPHP	Argentinian Peso / Philippine Peso	0.0432	0.0431	0.0432	0	0.0000	0.00
ARSPKR	Argentinian Peso / Pakistani Rupee	0.2104	0.2103	0.2104	0	0.0000	0.00
ARSPLN	Argentinian Peso / Polish Zloty	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSQAR	Argentinian Peso / Qatari Riyal	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSRON	Argentinian Peso / Romanian Leu	0.0032	0.0032	0.0032	0	0.0000	0.00
ARSRUB	Argentinian Peso / Russian Ruble	0.0624	0.0624	0.0624	0	0.0000	0.00
ARSSAR	Argentinian Peso / Saudi Riyal	0.0028	0.0028	0.0028	0	0.0000	0.00
ARSSEK	Argentinian Peso / Swedish Krona	0.0070	0.0070	0.0070	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	30	0.0000	0.00
ARSTRY	Argentinian Peso / Turkish Lira	0.0310	0.0310	0.0310	0	0.0000	0.00
ARSTWD	Argentinian Peso / Taiwan Dollar	0.0227	0.0227	0.0227	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0007	0.0007	4	0.0000	0.00
ARSXAF	Argentinian Peso / Central African CFA	0.4178	0.4174	0.4175	0	-0.0002	0.05
ARSXCD	Argentinian Peso / East Caribbean Dollar	0.0020	0.0020	0.0020	0	0.0000	0.00
ARSXOF	Argentinian Peso / West African CFA	0.4175	0.4149	0.4175	0	0.0025	0.60
ARSZAR	Argentine Peso / South African Rand	0.0130	0.0128	0.0128	738	-0.0002	1.54
AUDAED	Australian Dollar / UAE Dirham	2.414	2.407	2.414	30	0.009	0.38
AUDARS	Australian Dollar / Argentine Peso	881.7	872.4	881.7	343	7.5	0.86
AUDBBD	Australian Dollar / Barbadian Dollar	1.317	1.314	1.317	0	0.003	0.23
AUDBHD	Australian Dollar / Baharain Dinar	0.2463	0.2457	0.2463	0	0.0007	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.520	3.492	3.502	203	-0.003	0.09
AUDBYN	Australian Dollar / Belarusian Ruble	2.235	2.231	2.233	0	0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9158	0.9123	0.9149	82.2K	0.0016	0.18
AUDCHF	Australian Dollar / Swiss Franc	0.5247	0.5219	0.5243	332.4K	0.0017	0.33
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.690	4.670	4.686	26.3K	0.009	0.20
AUDCNY	Australian Dollar / Yuan Renminbi	4.693	4.674	4.691	713	0.017	0.37
AUDCZK	Australian Dollar / Czech Koruna	13.64	13.57	13.63	12.3K	0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.187	4.172	4.185	24.9K	0.007	0.16
AUDEGP	Australian Dollar / Egyptian Pound	31.79	31.69	31.79	0	0.10	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5609	0.5589	0.5606	47.6K	0.0009	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.484	1.482	1.484	17	0.003	0.17
AUDGBP	Australian Dollar / Pound Sterling	0.4902	0.4880	0.4896	42.4K	0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.121	5.095	5.117	96.1K	0.020	0.39
AUDHUF	Australian Dollar / Hungarian Forint	219.6	218.5	219.4	21.6K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	10,981	10,900	10,950	7K	33	0.30
AUDILS	Australian Dollar / New Israeli Sheqel	2.196	2.175	2.180	18.9K	-0.017	0.77
AUDINR	Australian Dollar / Indian Rupee	58.34	58.04	58.33	1K	0.27	0.47
AUDJMD	Australian Dollar / Jamaican Dollar	105.1	104.8	105.1	0	0.9	0.84
AUDJOD	Australian Dollar / Jordan Dinar	0.4674	0.4662	0.4674	0	0.0013	0.28
AUDJPY	Australian Dollar / Japanese Yen	97.90	97.52	97.71	192.4K	-0.19	0.19
AUDKES	Australian Dollar / Kenyan Shilling	85.30	85.08	85.30	0	0.24	0.28
AUDKRW	Australian Dollar / Korean Won	923.5	918.7	920.6	659	-3.0	0.32
AUDLBP	Australian Dollar / Lebanese Pound	137,015	136,826	136,826	0	-162	0.12
AUDMXN	Australian Dollar / Mexican Peso	12.08	12.01	12.07	111.3K	0.04	0.33
AUDMYR	Australian Dollar / Malaysian Ringgit	2.777	2.761	2.777	11	0.015	0.55
AUDNAD	Australian Dollar / Namibian Dollar	26.36	26.25	26.25	0	-0.11	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.564	6.526	6.562	157.2K	0.030	0.46
AUDNPR	Australian Dollar / Nepalese Rupee	93.73	93.55	93.71	0	0.14	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.137	1.134	1.137	115.4K	0.003	0.27
AUDOMR	Australian Dollar / Omani Rial	0.2516	0.2509	0.2516	0	0.0007	0.28
AUDPHP	Australian Dollar / Philippine Peso	38.32	37.98	38.19	7.6K	0.16	0.41
AUDPKR	Australian Dollar / Pakistan Rupee	185.1	185.1	185.1	1	0.8	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.396	2.386	2.394	36K	0.004	0.18
AUDQAR	Australian Dollar / Qatari Riyal	2.397	2.391	2.397	0	0.006	0.23
AUDRUB	Australian Dollar / Russian Ruble	55.35	55.07	55.35	0	0.28	0.50
AUDSAR	Australian Dollar / Saudi Riyal	2.470	2.464	2.470	0	0.006	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.196	6.155	6.194	148.5K	0.030	0.49
AUDSGD	Australian Dollar / Singapore Dollar	0.8487	0.8454	0.8483	68.5K	0.0019	0.22
AUDTHB	Australian Dollar / Thai Baht	21.23	21.05	21.18	724	0.11	0.52
AUDTRY	Australian Dollar / Turkish Lira	27.36	27.22	27.34	17.4K	0.10	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	20.05	19.91	20.04	11.7K	0.10	0.48
AUDUAH	Australian Dollar / Ukrainian Hryvnia	27.36	27.30	27.34	0	0.03	0.11
AUDUSD	Australian Dollar / US Dollar	0.6580	0.6548	0.6576	163.6K	0.0024	0.37
AUDXAF	Australian Dollar / Central African CFA	848.9	847.9	848.0	0	-0.8	0.09
AUDXCD	Australian Dollar / East Caribbean	1.779	1.774	1.779	0	0.004	0.23
AUDXOF	Australian Dollar / West African CFA	847.4	841.7	847.4	0	4.2	0.50
AUDZAR	Australian Dollar / South African Rand	11.37	11.33	11.36	98.8K	-0.01	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0007	0.13
AZNRUB	Azerbaijani Manat / Russian Ruble	49.06	49.06	49.06	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES