List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7099	0.7092	0.7095	3.2K	-0.0004	0.06
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3856	0.3848	0.3856	2	0.0009	0.23
AEDBHD		0.1028	0.1028	0.1028	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3761	0.3761	0.3761	2	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2145	0.2145	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.732	1.732	1.732	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2318	0.2318	0.2318	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	2	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.49	25.34	25.49	2	0.16	0.62
AEDJPY	UAE Dirham / Japanese Yen	43.49	43.35	43.49	3	0.15	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.575	2.575	2.575	1	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4660	0.4660	3	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.95	75.95	75.95	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	1	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.509	2.509	2.509	1	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.467	4.463	4.463	1.1K	-0.001	0.03
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	-0.0001	0.95
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	3	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	6	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	61	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	125	0.0000	0.00
ARSCLP		0.6548	0.6548	0.6548	1	0.0080	1.24
ARSCOP		2.656	2.656	2.656	1	0.022	0.84
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	65	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	13	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1176	0.1175	0.1175	26	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0128	0.0128	19	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	126	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	20	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.606	2.606	2.606	1	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	961.7	961.3	961.3	14	-0.5	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.547	3.546	3.546	5	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9787	0.9779	0.9781	4.8K	-0.0006	0.06
AUDCAD.O		-0.5100	-1.6950	-0.5300	0	0.3100	36.90
AUDCAD.S		-0.5450	-0.5850	-0.5450	0	0.0100	1.80
AUDCHF	Australian Dollar / Swiss Franc	0.5561	0.5555	0.5556	7.8K	-0.0004	0.07
AUDCHF.A		-0.6600	-0.7000	-0.6750	0	0.0050	0.74
AUDCLP		635.6	635.0	635.3	2.8K	-0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.839	4.835	4.836	979	-0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.849	4.846	4.846	27	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.70	14.69	14.69	226	-0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.508	4.505	4.506	925	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6033	0.6029	0.6029	1.1K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.561	1.565	43	0.002	0.12
AUDGBP	Australian Dollar / Pound Sterling	0.5253	0.5248	0.5249	937	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.559	5.553	5.555	3.0K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	219.1	218.9	218.9	522	-0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	12,160	12,031	12,156	17.4K	63	0.52
AUDILS	Australian Dollar / New Israeli Sheqel	2.161	2.144	2.152	25.6K	0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	66.19	66.15	66.15	16	-0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.9	112.9	4.7K	-0.1	0.10
AUDKRW	Australian Dollar / Korean Won	1,049	1,049	1,049	13	0	0.03
AUDMAD		6.572	6.565	6.568	2.8K	-0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.27	12.27	4.0K	-0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.821	2.820	2.820	2	-0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.706	6.701	6.702	4.7K	-0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.209	1.209	4.7K	-0.001	0.04
AUDNZD.A		-0.5000	-0.5600	-0.5350	0	-0.0200	3.88
AUDPGK		3.098	3.098	3.098	1	0.039	1.27
AUDPHP	Australian Dollar / Philippine Peso	42.66	42.15	42.55	11.0K	0.18	0.43
AUDPKR	Australian Dollar / Pakistan Rupee	198.0	198.0	198.0	2	0.5	0.26
AUDPLN	Australian Dollar / Polish Zloty	2.563	2.560	2.560	929	-0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.521	6.515	6.516	4.8K	-0.004	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.9040	0.9030	0.9034	3.2K	0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	22.72	22.71	22.72	25	-0.01	0.02
AUDTRY	Australian Dollar / Turkish Lira	31.74	31.71	31.72	464	-0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.47	22.45	22.46	45	-0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.7099	0.7092	0.7094	3.3K	-0.0005	0.07
AUDUSD.1		-63.82	-64.36	-63.89	0	-0.02	0.03
AUDUSD.2		-145.8	-147.6	-146.6	0	0.1	0.07
AUDUSD.3		-223.2	-225.6	-224.3	0	-0.1	0.03
AUDUSD.6		-433.3	-437.8	-434.9	0	1.0	0.22
AUDUSD.A		-0.1050	-0.1250	-0.1100	0	-0.0100	10.00
AUDUSD.B		-0.6500	-0.7100	-0.6900	0	-0.0100	1.47
AUDUSD.C		-1.280	-1.340	-1.320	0	-0.020	1.54
AUDUSD.D		-1.880	-1.960	-1.960	0	-0.040	2.08
AUDUSD.E		-2.920	-3.230	-3.230	0	-0.310	10.62
AUDUSD.G		-6.650	-6.660	-6.660	0	0.000	0.00
AUDUSD.H		-10.53	-10.57	-10.55	0	0.02	0.19
AUDUSD.J		-14.96	-15.03	-14.97	0	0.03	0.20
AUDUSD.K		-19.76	-19.88	-19.78	0	0.04	0.20
AUDUSD.M		-25.11	-25.27	-25.16	0	0.03	0.12
AUDUSD.N		-31.14	-31.30	-31.15	0	0.06	0.19
AUDUSD.O		-0.0900	-0.1200	-0.1050	0	0.0050	4.55
AUDUSD.Q		-37.09	-37.31	-37.12	0	0.06	0.16
AUDUSD.S		-0.0950	-0.1100	-0.1025	0	-0.0075	7.89
AUDUSD.U		-44.30	-44.61	-44.35	0	0.06	0.14
AUDUSD.V		-50.59	-50.96	-50.64	0	0.03	0.06
AUDUSD.X		-56.87	-57.31	-56.92	0	0.01	0.02
AUDZAR	Australian Dollar / South African Rand	11.64	11.63	11.63	1.3K	-0.01	0.10
AWGGBP		0.4125	0.4125	0.4125	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES