List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6564	0.6545	0.6558	101.9K	0.0000	0.00
ADY0		0.6564	0.6545	0.6558	101.9K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4181	0.4160	0.4160	4	-0.0023	0.55
AEDBHD		0.1027	0.1026	0.1026	25	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3813	0.3813	0.3813	5	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2169	0.2167	0.2169	5	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.746	1.744	1.745	29	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2338	0.2336	0.2336	28	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2048	0.2044	0.2044	5	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.03	23.91	24.03	6	0.11	0.47
AEDJPY	UAE Dirham / Japanese Yen	41.68	41.61	41.68	5	0.07	0.17
AEDNOK	UAE Dirham / Norwegian Krone	2.720	2.718	2.720	22	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4730	0.4730	0.4730	4	-0.0008	0.17
AEDPKR	UAE Dirham / Pakistan Rupee	76.51	76.50	76.51	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	30	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.554	2.552	2.553	27	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.708	4.687	4.697	80.1K	0.009	0.18
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	57	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	246	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	55	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSCLP		0.6293	0.6293	0.6293	1	-0.0075	1.18
ARSCOP		2.582	2.582	2.582	1	-0.039	1.48
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	27	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	189	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1066	0.1060	0.1060	733	-0.0006	0.56
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0129	362	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	30	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0120	457	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.409	2.405	2.406	30	-0.002	0.09
AUDARS	Australian Dollar / Argentine Peso	940.1	938.0	939.3	356	-0.3	0.03
AUDBGN		1.102	1.098	1.100	96.5K	-0.001	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.527	3.522	3.523	112	-0.002	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9180	0.9163	0.9178	75.3K	0.0001	0.01
AUDCAD.O		-0.3100	-0.3200	-0.3100	0	0.0100	3.13
AUDCAD.S		-0.3250	-0.3650	-0.3650	0	-0.0600	19.67
AUDCHF	Australian Dollar / Swiss Franc	0.5212	0.5194	0.5205	212.1K	-0.0007	0.13
AUDCHF.A		-0.5450	-0.5450	-0.5450	0	0.0000	0.00
AUDCLP		617.2	614.9	616.1	98.5K	-0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.663	4.646	4.654	24.4K	-0.006	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.667	4.655	4.663	732	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	13.69	13.65	13.68	9.2K	-0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.205	4.193	4.200	20.9K	-0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.5630	0.5614	0.5623	33.9K	-0.0006	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.497	1.487	1.487	21	-0.011	0.71
AUDGBP	Australian Dollar / Pound Sterling	0.4925	0.4903	0.4923	33.3K	0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.099	5.084	5.096	71.7K	0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	218.8	218.0	218.4	18.6K	-0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	10,918	10,859	10,889	7.2K	-28	0.26
AUDILS	Australian Dollar / New Israeli Sheqel	2.139	2.130	2.135	11.2K	0.000	0.01
AUDINR	Australian Dollar / Indian Rupee	57.97	57.77	57.88	777	0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	100.16	99.42	99.60	184.1K	-0.55	0.54
AUDKRW	Australian Dollar / Korean Won	942.4	938.6	941.2	661	1.9	0.21
AUDMAD		6.056	6.038	6.050	98.1K	0.000	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.04	12.09	70.0K	0.03	0.27
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.751	2.751	81	-0.014	0.50
AUDNOK	Australian Dollar / Norwegian Krone	6.566	6.536	6.558	119.1K	0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.136	1.135	1.136	90.2K	0.000	0.00
AUDNZD.A		-0.2600	-0.3100	-0.2900	0	0.0100	3.33
AUDPGK		2.762	2.762	2.762	2	-0.013	0.48
AUDPHP	Australian Dollar / Philippine Peso	38.83	38.53	38.80	4.1K	0.27	0.70
AUDPKR	Australian Dollar / Pakistan Rupee	183.9	183.9	183.9	2	1.0	0.56
AUDPLN	Australian Dollar / Polish Zloty	2.384	2.376	2.382	27.1K	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.152	6.138	6.145	113.2K	-0.006	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.8505	0.8476	0.8490	63.6K	-0.0011	0.13
AUDTHB	Australian Dollar / Thai Baht	21.42	21.26	21.28	731	-0.13	0.60
AUDTRY	Australian Dollar / Turkish Lira	27.55	27.46	27.52	13.8K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	20.11	20.03	20.07	12.7K	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.6564	0.6545	0.6558	101.9K	0.0000	0.00
AUDUSD.1		5.700	4.300	5.200	0	0.500	10.64
AUDUSD.2		-17.80	-21.30	-19.50	0	0.80	3.94
AUDUSD.3		-45.50	-51.50	-49.00	0	-1.50	3.16
AUDUSD.6		-161.0	-169.0	-163.0	0	3.0	1.81
AUDUSD.A		0.1150	0.1080	0.1150	0	0.0000	0.00
AUDUSD.B		0.5465	0.5055	0.5365	0	0.0005	0.09
AUDUSD.C		1.110	1.060	1.096	0	-0.015	1.31
AUDUSD.D		1.680	1.627	1.663	0	-0.008	0.45
AUDUSD.E		2.340	2.261	2.301	0	-0.040	1.69
AUDUSD.G		4.310	4.169	4.235	0	-0.066	1.52
AUDUSD.H		5.779	5.563	5.696	0	-0.055	0.95
AUDUSD.J		6.700	6.200	6.500	0	-0.050	0.76
AUDUSD.K		7.650	7.060	7.345	0	-0.106	1.42
AUDUSD.M		8.200	7.544	7.872	0	-0.079	0.99
AUDUSD.N		8.700	7.900	8.277	0	0.277	3.46
AUDUSD.O		0.1150	0.1150	0.1150	0	0.0000	0.00
AUDUSD.Q		8.900	7.800	8.477	0	0.477	5.96
AUDUSD.S		0.0800	0.0510	0.0730	0	0.0180	32.73
AUDUSD.U		8.600	7.616	8.188	0	-0.212	2.52
AUDUSD.V		7.820	6.500	7.369	0	0.469	6.79
AUDUSD.X		7.100	5.700	6.417	0	0.317	5.19
AUDZAR	Australian Dollar / South African Rand	11.32	11.28	11.31	54.4K	0.02	0.18
AWGGBP		0.4171	0.4171	0.4171	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,545	337	0.7
SP500	6,875	83	1.2
INDS	12,857	158	1.2
CAC	8,239	14	0.2
DAX	24,309	69	0.3
NKY	50,512	1,213	2.5
HSI	26,434	274	1.0
OBX	1,566	2	0.1
AORD	9,352	35	0.4
TWII	27,994	461	1.7
JKSE	8,117	-155	1.9
STI	4,440	18	0.4
ATX	4,682	16	0.3
NZD	13,392	14	0.1
BEL	4,995	0	0.0
BVSP	146,969	797	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES