EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.65640.65450.6558101.9K0.00000.00 
ADY00.65640.65450.6558101.9K0.00000.00 
AEDAUDUAE Dirham / Australian Dollar0.41810.41600.41604-0.00230.55 
AEDBHD0.10270.10260.1026250.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.38130.38130.38135-0.00010.03 
AEDCHFUAE Dirham / Swiss Franc0.21690.21670.216950.00020.09 
AEDDKKUAE Dirham / Danish Krone1.7461.7441.74529-0.0020.09 
AEDEURUAE Dirham / Euro Dollar0.23380.23360.233628-0.00020.09 
AEDGBPUAE Dirham / Pound Sterling0.20480.20440.20445-0.00040.20 
AEDINRUAE Dirham / Indian Rupee24.0323.9124.0360.110.47 
AEDJPYUAE Dirham / Japanese Yen41.6841.6141.6850.070.17 
AEDNOKUAE Dirham / Norwegian Krone2.7202.7182.720220.0010.02 
AEDNZDUAE Dirham / New Zealand Dollar0.47300.47300.47304-0.00080.17 
AEDPKRUAE Dirham / Pakistan Rupee76.5176.5076.5120.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.021300.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5542.5522.55327-0.0010.05 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272350.00000.00 
AEDZARUAE Dirham / South African Rand4.7084.6874.69780.1K0.0090.18 
AFNGBP0.01130.01130.011310.00000.00 
ALLEUR0.01030.01030.01031-0.00010.96 
ALLGBPLek / Pound Sterling0.00900.00900.009020.00000.00 
ALLUSD0.01200.01200.012010.00000.00 
AMDGBP0.00200.00200.002010.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00110.00110.0011570.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00380.00380.00382460.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00100.0010550.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.0006250.00000.00 
ARSCLP0.62930.62930.62931-0.00751.18 
ARSCOP2.5822.5822.5821-0.0391.48 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.0006190.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005270.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00540.00540.00541890.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.10660.10600.1060733-0.00060.56 
ARSMXNArgentine Peso / Mexican Peso0.01290.01280.01293620.00000.00 
ARSPEN0.00230.00230.002310.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009300.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.000770.00000.00 
ARSZARArgentine Peso / South African Rand0.01210.01200.01204570.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4092.4052.40630-0.0020.09 
AUDARSAustralian Dollar / Argentine Peso940.1938.0939.3356-0.30.03 
AUDBGN1.1021.0981.10096.5K-0.0010.05 
AUDBRLAustralian Dollar / Brazilian Real3.5273.5223.523112-0.0020.07 
AUDCADAustralian Dollar / Canadian Dollar0.91800.91630.917875.3K0.00010.01 
AUDCAD.O-0.3100-0.3200-0.310000.01003.13 
AUDCAD.S-0.3250-0.3650-0.36500-0.060019.67 
AUDCHFAustralian Dollar / Swiss Franc0.52120.51940.5205212.1K-0.00070.13 
AUDCHF.A-0.5450-0.5450-0.545000.00000.00 
AUDCLP617.2614.9616.198.5K-0.60.10 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6634.6464.65424.4K-0.0060.14 
AUDCNYAustralian Dollar / Yuan Renminbi4.6674.6554.663732-0.0010.02 
AUDCZKAustralian Dollar / Czech Koruna13.6913.6513.689.2K-0.020.11 
AUDDKKAustralian Dollar / Danish Krone4.2054.1934.20020.9K-0.0040.10 
AUDEURAustralian Dollar / Euro Dollar0.56300.56140.562333.9K-0.00060.11 
AUDFJDAustralian Dollar / Fiji Dollar1.4971.4871.48721-0.0110.71 
AUDGBPAustralian Dollar / Pound Sterling0.49250.49030.492333.3K0.00060.12 
AUDHKDAustralian Dollar / Hong Kong Dollar5.0995.0845.09671.7K0.0010.02 
AUDHUFAustralian Dollar / Hungarian Forint218.8218.0218.418.6K-0.40.17 
AUDIDRAustralian Dollar / Indian Rupiah10,91810,85910,8897.2K-280.26 
AUDILSAustralian Dollar / New Israeli Sheqel2.1392.1302.13511.2K0.0000.01 
AUDINRAustralian Dollar / Indian Rupee57.9757.7757.887770.010.02 
AUDJPYAustralian Dollar / Japanese Yen100.1699.4299.60184.1K-0.550.54 
AUDKRWAustralian Dollar / Korean Won942.4938.6941.26611.90.21 
AUDMAD6.0566.0386.05098.1K0.0000.01 
AUDMXNAustralian Dollar / Mexican Peso12.1012.0412.0970.0K0.030.27 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7642.7512.75181-0.0140.50 
AUDNOKAustralian Dollar / Norwegian Krone6.5666.5366.558119.1K0.0060.09 
AUDNZDAustralian Dollar / New Zealand Dollar1.1361.1351.13690.2K0.0000.00 
AUDNZD.A-0.2600-0.3100-0.290000.01003.33 
AUDPGK2.7622.7622.7622-0.0130.48 
AUDPHPAustralian Dollar / Philippine Peso38.8338.5338.804.1K0.270.70 
AUDPKRAustralian Dollar / Pakistan Rupee183.9183.9183.921.00.56 
AUDPLNAustralian Dollar / Polish Zloty2.3842.3762.38227.1K-0.0020.07 
AUDSEKAustralian Dollar / Swedish Krona6.1526.1386.145113.2K-0.0060.10 
AUDSGDAustralian Dollar / Singapore Dollar0.85050.84760.849063.6K-0.00110.13 
AUDTHBAustralian Dollar / Thai Baht21.4221.2621.28731-0.130.60 
AUDTRYAustralian Dollar / Turkish Lira27.5527.4627.5213.8K0.000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar20.1120.0320.0712.7K0.000.00 
AUDUSDAustralian Dollar / US Dollar0.65640.65450.6558101.9K0.00000.00 
AUDUSD.15.7004.3005.20000.50010.64 
AUDUSD.2-17.80-21.30-19.5000.803.94 
AUDUSD.3-45.50-51.50-49.000-1.503.16 
AUDUSD.6-161.0-169.0-163.003.01.81 
AUDUSD.A0.11500.10800.115000.00000.00 
AUDUSD.B0.54650.50550.536500.00050.09 
AUDUSD.C1.1101.0601.0960-0.0151.31 
AUDUSD.D1.6801.6271.6630-0.0080.45 
AUDUSD.E2.3402.2612.3010-0.0401.69 
AUDUSD.G4.3104.1694.2350-0.0661.52 
AUDUSD.H5.7795.5635.6960-0.0550.95 
AUDUSD.J6.7006.2006.5000-0.0500.76 
AUDUSD.K7.6507.0607.3450-0.1061.42 
AUDUSD.M8.2007.5447.8720-0.0790.99 
AUDUSD.N8.7007.9008.27700.2773.46 
AUDUSD.O0.11500.11500.115000.00000.00 
AUDUSD.Q8.9007.8008.47700.4775.96 
AUDUSD.S0.08000.05100.073000.018032.73 
AUDUSD.U8.6007.6168.1880-0.2122.52 
AUDUSD.V7.8206.5007.36900.4696.79 
AUDUSD.X7.1005.7006.41700.3175.19 
AUDZARAustralian Dollar / South African Rand11.3211.2811.3154.4K0.020.18 
AWGGBP0.41710.41710.41711-0.00020.05 
AWGUSDAruban Guilder / US Dollar0.55560.55550.555510.00070.13 

MEMBER LOGIN

216.73.216.46
United States

GLOBAL INDICES

CodeLastChange
COMP23,6374331.9
DJI47,5453370.7
SP5006,875831.2
INDS12,8571581.2
CAC8,239140.2
DAX24,309690.3
NKY50,5121,2132.5
HSI26,4342741.0
OBX1,56620.1
AORD9,352350.4
TWII27,9944611.7
JKSE8,117-1551.9
STI4,440180.4
ATX4,682160.3
NZD13,392140.1
BEL4,99500.0
BVSP146,9697970.5