List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7097	0.7053	0.7057	78.4K	-0.0024	0.34
ADY0		0.7097	0.7053	0.7057	78.5K	-0.0023	0.32
AEDAUD	UAE Dirham / Australian Dollar	0.3863	0.3862	0.3862	0	-0.0003	0.08
AEDBHD		0.1029	0.1028	0.1029	9	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3738	0.3738	0.3738	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2155	0.2155	0.2155	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.760	1.758	1.759	5	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2355	0.2354	0.2355	5	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2038	0.2038	5	-0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	25.37	25.37	25.37	0	-0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.11	43.11	43.11	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.590	2.588	2.588	2	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4661	0.4661	0.4661	0	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.04	76.04	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	10	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.538	2.533	2.533	4	-0.005	0.19
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	6	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.628	4.554	4.617	62.8K	0.059	1.30
AFNGBP		0.0119	0.0119	0.0119	1	0.0002	1.71
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	31	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	157	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSCLP		0.6588	0.6588	0.6588	1	0.0092	1.42
ARSCOP		2.650	2.650	2.650	1	0.001	0.03
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	88	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1139	0.1131	0.1139	198	0.0007	0.62
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0128	162	0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0122	282	0.0002	1.67
AUDAED	Australian Dollar / UAE Dirham	2.604	2.598	2.598	8	-0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	989.2	985.9	985.9	65	-2.0	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.703	3.693	3.694	297	-0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9742	0.9681	0.9685	64.6K	-0.0041	0.42
AUDCAD.O		-0.480	-1.515	-1.510	0	-1.030	214.58
AUDCAD.S		-0.5100	-0.5600	-0.5100	0	0.0450	8.11
AUDCHF	Australian Dollar / Swiss Franc	0.5601	0.5562	0.5565	153.2K	-0.0021	0.38
AUDCHF.A		-0.6650	-0.6950	-0.6650	0	1.1800	63.96
AUDCLP		648.0	644.0	644.4	72.7K	-2.0	0.31
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.894	4.862	4.865	11.3K	-0.011	0.23
AUDCNY	Australian Dollar / Yuan Renminbi	4.895	4.871	4.871	196	-0.016	0.33
AUDCZK	Australian Dollar / Czech Koruna	15.02	14.95	14.98	4.9K	0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.586	4.566	4.568	10.8K	-0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6138	0.6111	0.6114	18.5K	-0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.564	1.565	3	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.5292	0.5271	0.5278	17.4K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.562	5.527	5.531	37.2K	-0.016	0.28
AUDHUF	Australian Dollar / Hungarian Forint	240.9	238.5	240.3	8.0K	1.3	0.52
AUDIDR	Australian Dollar / Indian Rupiah	12,015	11,948	11,953	2.9K	-15	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.202	2.193	2.194	8.2K	-0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	66.26	65.76	66.15	309	0.35	0.53
AUDJPY	Australian Dollar / Japanese Yen	112.4	111.7	112.1	74.2K	0.3	0.24
AUDKRW	Australian Dollar / Korean Won	1,063	1,054	1,059	138	3	0.27
AUDMAD		6.638	6.582	6.587	74.5K	-0.040	0.60
AUDMXN	Australian Dollar / Mexican Peso	12.60	12.56	12.59	43.2K	0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.763	2.763	2.763	0	0.002	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.752	6.721	6.741	76.1K	0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.203	1.205	67.6K	-0.002	0.15
AUDNZD.A		-0.3250	-0.5500	-0.4950	0	0.0500	9.17
AUDPGK		3.039	3.039	3.039	1	-0.020	0.65
AUDPHP	Australian Dollar / Philippine Peso	42.50	41.94	42.31	4.3K	0.40	0.95
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.8	196.8	1	-0.6	0.29
AUDPLN	Australian Dollar / Polish Zloty	2.620	2.609	2.615	13.6K	0.005	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.601	6.575	6.588	75.6K	0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.9081	0.9034	0.9037	33.0K	-0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.20	23.02	23.15	193	0.12	0.54
AUDTRY	Australian Dollar / Turkish Lira	31.44	31.24	31.26	6.5K	-0.11	0.36
AUDTWD	Australian Dollar / New Taiwan Dollar	22.67	22.55	22.56	4.9K	0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.7097	0.7053	0.7057	78.6K	-0.0023	0.32
AUDUSD.1		-61.72	-66.48	-63.36	0	0.50	0.78
AUDUSD.2		-147.5	-162.5	-155.5	0	-3.7	2.41
AUDUSD.3		-228.8	-257.4	-249.9	0	-14.5	6.14
AUDUSD.6		-464.9	-511.5	-487.1	0	-14.7	3.10
AUDUSD.A		0.0100	-0.0900	-0.0600	0	-0.0700	700.00
AUDUSD.B		-0.5605	-0.6350	-0.5775	0	0.0105	1.79
AUDUSD.C		-1.141	-1.270	-1.158	0	0.017	1.41
AUDUSD.D		-1.742	-1.840	-1.767	0	0.022	1.20
AUDUSD.E		-2.608	-2.698	-2.634	0	0.052	1.92
AUDUSD.G		-5.890	-6.106	-5.924	0	0.117	1.93
AUDUSD.H		-9.358	-9.731	-9.442	0	0.128	1.34
AUDUSD.J		-13.31	-14.01	-13.60	0	0.19	1.35
AUDUSD.K		-17.84	-18.90	-18.30	0	0.16	0.85
AUDUSD.M		-23.03	-24.66	-23.54	0	0.34	1.44
AUDUSD.N		-29.07	-31.26	-29.60	0	0.50	1.65
AUDUSD.O		-0.2000	-0.2000	-0.2000	0	-0.1450	263.64
AUDUSD.Q		-35.02	-37.70	-35.96	0	0.14	0.38
AUDUSD.S		-0.0700	-0.1000	-0.0700	0	0.0115	14.11
AUDUSD.U		-41.36	-44.65	-42.89	0	-0.18	0.41
AUDUSD.V		-48.69	-52.14	-49.95	0	0.47	0.94
AUDUSD.X		-55.17	-59.63	-56.93	0	0.54	0.93
AUDZAR	Australian Dollar / South African Rand	11.99	11.84	11.97	34.5K	0.12	0.98
AWGGBP		0.4156	0.4156	0.4156	1	-0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES