List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.7022	0.6980	0.6999	151.7K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3912	0.3912	0.3912	4	-0.0015	0.38
AEDBHD		0.1027	0.1026	0.1026	60	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3713	0.3713	0.3713	4	-0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2089	0.2089	5	-0.0021	1.00
AEDDKK	UAE Dirham / Danish Krone	1.704	1.692	1.702	50	0.010	0.56
AEDEUR	UAE Dirham / Euro Dollar	0.2282	0.2266	0.2279	50	0.0013	0.57
AEDGBP	UAE Dirham / Pound Sterling	0.1978	0.1978	0.1978	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.92	24.92	24.92	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	41.66	41.66	41.66	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.624	2.613	2.619	45	0.005	0.20
AEDNZD	UAE Dirham / New Zealand Dollar	0.4549	0.4538	0.4538	5	-0.0009	0.20
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	39.47	76.19	3	37.55	97.17
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	71	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.414	2.395	2.410	38	0.015	0.62
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.350	4.281	4.283	244.5K	-0.040	0.93
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0001	0.81
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	91	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	827	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	90	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	85	0.0000	0.00
ARSCLP		0.5940	0.5940	0.5940	1	-0.0095	1.57
ARSCOP		2.532	2.532	2.532	1	-0.032	1.24
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	77	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	65	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	374	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1068	0.1056	0.1060	883	0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	688	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	75	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0109	0.0109	1.0K	-0.0001	0.91
AUDAED	Australian Dollar / UAE Dirham	2.585	2.566	2.585	73	0.014	0.56
AUDARS	Australian Dollar / Argentine Peso	1,017	1,007	1,017	309	8	0.76
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.661	3.623	3.661	1.2K	0.032	0.87
AUDCAD	Australian Dollar / Canadian Dollar	0.9554	0.9466	0.9537	221.7K	0.0026	0.27
AUDCAD.O		-0.3500	-0.3600	-0.3600	0	-0.0100	2.86
AUDCAD.S		-0.3250	-0.3750	-0.3750	0	-0.0200	5.63
AUDCHF	Australian Dollar / Swiss Franc	0.5415	0.5337	0.5399	535.5K	0.0061	1.14
AUDCHF.A		-0.5600	-0.5800	-0.5800	0	-0.0200	3.57
AUDCLP		608.3	597.6	607.6	238.0K	5.7	0.94
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.891	4.847	4.889	34.8K	0.027	0.56
AUDCNY	Australian Dollar / Yuan Renminbi	4.900	4.857	4.900	897	0.034	0.70
AUDCZK	Australian Dollar / Czech Koruna	14.31	14.10	14.30	19.5K	0.20	1.39
AUDDKK	Australian Dollar / Danish Krone	4.400	4.345	4.393	41.0K	0.047	1.08
AUDEUR	Australian Dollar / Euro Dollar	0.5893	0.5818	0.5882	69.9K	0.0062	1.07
AUDFJD	Australian Dollar / Fiji Dollar	1.543	1.537	1.543	43	0.005	0.34
AUDGBP	Australian Dollar / Pound Sterling	0.5100	0.5059	0.5094	66.5K	0.0034	0.67
AUDHKD	Australian Dollar / Hong Kong Dollar	5.500	5.444	5.492	143.7K	0.034	0.62
AUDHUF	Australian Dollar / Hungarian Forint	224.0	221.1	223.7	31.0K	2.5	1.14
AUDIDR	Australian Dollar / Indian Rupiah	11,793	11,657	11,789	6.3K	96	0.82
AUDILS	Australian Dollar / New Israeli Sheqel	2.171	2.160	2.168	17.5K	0.004	0.20
AUDINR	Australian Dollar / Indian Rupee	64.86	63.90	64.86	1.2K	0.81	1.27
AUDJPY	Australian Dollar / Japanese Yen	108.1	106.6	107.9	300.5K	1.2	1.14
AUDKRW	Australian Dollar / Korean Won	1,008	995	1,008	696	5	0.47
AUDMAD		6.371	6.287	6.362	239.6K	0.027	0.42
AUDMXN	Australian Dollar / Mexican Peso	12.11	12.00	12.09	165.1K	0.08	0.67
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.742	2.743	0	-0.021	0.77
AUDNOK	Australian Dollar / Norwegian Krone	6.761	6.706	6.740	269.2K	0.029	0.43
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.159	1.162	228.2K	0.001	0.09
AUDNZD.A		-0.3600	-0.4050	-0.3800	0	0.0250	6.17
AUDPGK		2.996	2.996	2.996	1	0.031	1.04
AUDPHP	Australian Dollar / Philippine Peso	41.39	40.92	41.39	6.5K	0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	195.3	195.3	1	98.2	101.14
AUDPLN	Australian Dollar / Polish Zloty	2.478	2.443	2.473	54.6K	0.030	1.22
AUDSEK	Australian Dollar / Swedish Krona	6.224	6.147	6.218	239.8K	0.070	1.13
AUDSGD	Australian Dollar / Singapore Dollar	0.8894	0.8806	0.8888	117.2K	0.0066	0.75
AUDTHB	Australian Dollar / Thai Baht	21.91	21.60	21.91	888	0.26	1.21
AUDTRY	Australian Dollar / Turkish Lira	30.60	30.30	30.58	23.2K	0.20	0.65
AUDTWD	Australian Dollar / New Taiwan Dollar	22.05	21.79	22.03	13.7K	0.21	0.97
AUDUSD	Australian Dollar / US Dollar	0.7049	0.6977	0.7038	249.3K	0.0041	0.59
AUDUSD.1		-37.80	-45.88	-39.33	0	2.05	4.95
AUDUSD.2		-100.7	-126.9	-104.4	0	10.3	9.01
AUDUSD.3		-154.7	-199.1	-162.4	0	18.8	10.39
AUDUSD.6		-310.9	-393.4	-328.2	0	38.7	10.56
AUDUSD.A		0.0150	0.0150	0.0150	0	0.0000	0.00
AUDUSD.B		0.1000	-0.8550	-0.0200	0	-0.1200	120.00
AUDUSD.C		-0.0100	-0.1700	-0.1700	0	-0.2000	666.67
AUDUSD.D		-0.1000	-0.2400	-0.2400	0	-0.1895	375.25
AUDUSD.E		-0.1500	-0.3500	-0.3500	0	-0.2000	133.33
AUDUSD.G		-0.080	-1.200	-1.150	0	-0.375	48.39
AUDUSD.H		-1.750	-2.360	-2.260	0	-0.510	29.14
AUDUSD.J		-3.580	-4.492	-4.180	0	-0.590	16.43
AUDUSD.K		-6.270	-7.431	-6.570	0	-0.280	4.45
AUDUSD.M		-9.510	-11.010	-10.000	0	-0.270	2.77
AUDUSD.N		-13.35	-15.77	-13.62	0	0.35	2.51
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-17.47	-20.81	-17.79	0	0.73	3.94
AUDUSD.S		0.0375	0.0200	0.0200	0	0.0050	33.33
AUDUSD.U		-22.10	-26.30	-22.75	0	0.76	3.23
AUDUSD.V		-27.54	-32.87	-28.08	0	1.42	4.81
AUDUSD.X		-32.86	-39.54	-33.72	0	1.86	5.23
AUDZAR	Australian Dollar / South African Rand	11.15	11.06	11.08	127.0K	-0.03	0.26
AWGGBP		0.4033	0.4033	0.4033	1	-0.0023	0.57
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,910	71	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES