| A6Y0 | | 0.6564 | 0.6554 | 0.6563 | 33.6K | 0.0004 | | 0.06 | |
| ADY0 | | 0.6564 | 0.6554 | 0.6563 | 33.6K | 0.0004 | | 0.06 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.4181 | 0.4160 | 0.4160 | 4 | -0.0023 | | 0.55 | |
| AEDBHD | | 0.1026 | 0.1026 | 0.1026 | 11 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3813 | 0.3813 | 0.3813 | 5 | -0.0001 | | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2169 | 0.2167 | 0.2169 | 5 | 0.0002 | | 0.09 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.746 | 1.745 | 1.745 | 14 | -0.002 | | 0.09 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2338 | 0.2336 | 0.2336 | 14 | -0.0002 | | 0.09 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2048 | 0.2044 | 0.2044 | 5 | -0.0004 | | 0.20 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.03 | 23.91 | 24.03 | 6 | 0.11 | | 0.47 | |
| AEDJPY | UAE Dirham / Japanese Yen | 41.68 | 41.61 | 41.68 | 5 | 0.07 | | 0.17 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.720 | 2.719 | 2.719 | 11 | -0.001 | | 0.04 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4730 | 0.4730 | 0.4730 | 4 | -0.0008 | | 0.17 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.51 | 76.50 | 76.51 | 2 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 14 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.554 | 2.552 | 2.552 | 14 | -0.002 | | 0.08 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 5 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.694 | 4.687 | 4.690 | 21.9K | 0.002 | | 0.04 | |
| AFNGBP | | 0.0113 | 0.0113 | 0.0113 | 1 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0103 | 0.0103 | 0.0103 | 1 | -0.0001 | | 0.96 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 2 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0120 | 0.0120 | 0.0120 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 32 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0038 | 0.0038 | 0.0038 | 96 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 33 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 15 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6293 | 0.6293 | 0.6293 | 1 | -0.0075 | | 1.18 | |
| ARSCOP | | 2.582 | 2.582 | 2.582 | 1 | -0.039 | | 1.48 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 4 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 3 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0054 | 0.0054 | 0.0054 | 92 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1066 | 0.1061 | 0.1061 | 330 | -0.0005 | | 0.47 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0128 | 0.0128 | 0.0128 | 147 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 27 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 7 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0120 | 0.0120 | 0.0120 | 160 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.409 | 2.408 | 2.409 | 14 | 0.001 | | 0.02 | |
| AUDARS | Australian Dollar / Argentine Peso | 939.9 | 939.3 | 939.9 | 155 | 0.4 | | 0.04 | |
| AUDBGN | | 1.102 | 1.099 | 1.101 | 31.1K | 0.000 | | 0.03 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.527 | 3.525 | 3.527 | 46 | 0.002 | | 0.05 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9179 | 0.9168 | 0.9178 | 30.6K | 0.0005 | | 0.05 | |
| AUDCAD.O | | -0.3200 | -0.3200 | -0.3200 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -0.3250 | -0.3250 | -0.3250 | 0 | -0.0200 | | 6.56 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5212 | 0.5205 | 0.5208 | 61.0K | -0.0003 | | 0.06 | |
| AUDCHF.A | | -0.5450 | -0.5450 | -0.5450 | 0 | 0.0000 | | 0.00 | |
| AUDCLP | | 617.2 | 615.8 | 616.6 | 31.7K | -0.2 | | 0.04 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.663 | 4.656 | 4.658 | 10.4K | -0.003 | | 0.06 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.666 | 4.662 | 4.666 | 327 | 0.002 | | 0.04 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.69 | 13.68 | 13.69 | 3.5K | 0.00 | | 0.03 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.205 | 4.199 | 4.202 | 8.9K | -0.002 | | 0.04 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5630 | 0.5622 | 0.5627 | 13.4K | -0.0001 | | 0.02 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.497 | 1.491 | 1.491 | 10 | -0.007 | | 0.45 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4917 | 0.4909 | 0.4911 | 12.9K | -0.0005 | | 0.10 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.099 | 5.091 | 5.099 | 28.8K | 0.003 | | 0.06 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 218.8 | 218.5 | 218.7 | 7.9K | -0.1 | | 0.05 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,918 | 10,891 | 10,896 | 2.3K | -22 | | 0.20 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.145 | 2.128 | 2.134 | 12.7K | -0.001 | | 0.03 | |
| AUDINR | Australian Dollar / Indian Rupee | 57.97 | 57.84 | 57.96 | 293 | 0.09 | | 0.16 | |
| AUDJPY | Australian Dollar / Japanese Yen | 100.16 | 99.74 | 99.77 | 61.8K | -0.37 | | 0.37 | |
| AUDKRW | Australian Dollar / Korean Won | 942.3 | 938.6 | 941.6 | 287 | 2.4 | | 0.25 | |
| AUDMAD | | 6.056 | 6.047 | 6.055 | 31.6K | 0.004 | | 0.06 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.07 | 12.06 | 12.07 | 23.2K | 0.01 | | 0.05 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.764 | 2.757 | 2.757 | 43 | -0.007 | | 0.26 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.554 | 6.543 | 6.548 | 36.1K | -0.003 | | 0.04 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.136 | 1.135 | 1.135 | 34.6K | -0.001 | | 0.04 | |
| AUDNZD.A | | -0.2600 | -0.2600 | -0.2600 | 0 | 0.0400 | | 13.33 | |
| AUDPGK | | 2.762 | 2.762 | 2.762 | 2 | -0.013 | | 0.48 | |
| AUDPHP | Australian Dollar / Philippine Peso | 38.83 | 38.53 | 38.79 | 1.2K | 0.26 | | 0.68 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 183.9 | 183.9 | 183.9 | 2 | 1.0 | | 0.56 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.384 | 2.380 | 2.382 | 9.8K | -0.002 | | 0.07 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.152 | 6.142 | 6.147 | 39.7K | -0.004 | | 0.06 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8505 | 0.8492 | 0.8495 | 27.1K | -0.0006 | | 0.07 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.42 | 21.38 | 21.38 | 327 | -0.02 | | 0.10 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.55 | 27.51 | 27.54 | 5.7K | 0.01 | | 0.05 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.11 | 20.07 | 20.09 | 4.7K | 0.02 | | 0.08 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6564 | 0.6554 | 0.6563 | 33.6K | 0.0004 | | 0.06 | |
| AUDUSD.1 | | 5.700 | 4.300 | 5.300 | 0 | 0.200 | | 3.92 | |
| AUDUSD.2 | | -17.80 | -21.30 | -19.80 | 0 | 0.50 | | 2.46 | |
| AUDUSD.3 | | -45.50 | -51.50 | -48.50 | 0 | -1.00 | | 2.11 | |
| AUDUSD.6 | | -161.0 | -168.0 | -166.0 | 0 | 0.0 | | 0.00 | |
| AUDUSD.A | | 0.1100 | 0.1100 | 0.1100 | 0 | -0.0050 | | 4.35 | |
| AUDUSD.B | | 0.5315 | 0.5300 | 0.5305 | 0 | -0.0055 | | 1.03 | |
| AUDUSD.C | | 1.110 | 1.087 | 1.090 | 0 | -0.020 | | 1.80 | |
| AUDUSD.D | | 1.680 | 1.657 | 1.663 | 0 | -0.008 | | 0.45 | |
| AUDUSD.E | | 2.340 | 2.290 | 2.303 | 0 | -0.038 | | 1.60 | |
| AUDUSD.G | | 4.310 | 4.169 | 4.247 | 0 | -0.053 | | 1.23 | |
| AUDUSD.H | | 5.777 | 5.563 | 5.725 | 0 | -0.026 | | 0.44 | |
| AUDUSD.J | | 6.600 | 6.286 | 6.555 | 0 | 0.005 | | 0.07 | |
| AUDUSD.K | | 7.600 | 7.060 | 7.431 | 0 | -0.020 | | 0.26 | |
| AUDUSD.M | | 8.150 | 7.544 | 8.005 | 0 | -0.096 | | 1.18 | |
| AUDUSD.N | | 8.561 | 7.900 | 8.406 | 0 | 0.406 | | 5.07 | |
| AUDUSD.O | | 0.1150 | 0.1150 | 0.1150 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | 8.795 | 7.800 | 8.599 | 0 | 0.599 | | 7.49 | |
| AUDUSD.S | | 0.0800 | 0.0730 | 0.0730 | 0 | 0.0180 | | 32.73 | |
| AUDUSD.U | | 8.600 | 7.663 | 8.316 | 0 | -0.085 | | 1.01 | |
| AUDUSD.V | | 7.820 | 6.500 | 7.504 | 0 | 0.404 | | 5.69 | |
| AUDUSD.X | | 7.100 | 5.700 | 6.561 | 0 | 0.061 | | 0.93 | |
| AUDZAR | Australian Dollar / South African Rand | 11.31 | 11.29 | 11.30 | 17.3K | 0.01 | | 0.10 | |
| AWGGBP | | 0.4171 | 0.4171 | 0.4171 | 1 | -0.0002 | | 0.05 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5555 | 0.5555 | 1 | 0.0007 | | 0.13 | |