List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7067	0.7044	0.7058	223.4K	-0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3857	0.3855	0.3857	7	0.0002	0.05
AEDBHD		0.1028	0.1027	0.1027	50	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3797	0.3793	0.3794	9	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2214	0.2213	0.2214	7	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.767	1.764	1.766	55	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2363	0.2360	0.2362	51	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2017	0.2019	9	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.98	25.98	25.98	9	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.42	43.39	43.42	9	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.590	2.585	2.589	43	0.004	0.16
AEDNZD	UAE Dirham / New Zealand Dollar	0.4655	0.4650	0.4655	6	0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.63	75.63	75.63	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.023	50	-0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.609	2.603	2.605	45	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.416	4.388	4.411	300.7K	0.016	0.36
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	3	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0009	107	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	613	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	59	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	52	0.0000	0.00
ARSCLP		0.6129	0.6129	0.6129	1	0.0001	0.02
ARSCOP		2.101	2.101	2.101	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	52	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	418	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1070	0.1066	0.1070	1.3K	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	683	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	86	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	1.0K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.594	2.588	2.592	61	-0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,054	1,052	1,053	848	-1	0.11
AUDBRL	Australian Dollar / Brazilian Real	3.677	3.651	3.674	734	0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9826	0.9832	229.5K	-0.0015	0.15
AUDCAD.O		-0.5000	-0.5600	-0.5000	0	0.0600	10.71
AUDCAD.S		-0.5650	-1.7250	-0.5650	0	1.1600	67.25
AUDCHF	Australian Dollar / Swiss Franc	0.5752	0.5726	0.5749	567.3K	0.0005	0.09
AUDCHF.A		-2.040	-2.125	-2.070	0	-1.375	197.84
AUDCLP		646.3	643.4	645.5	193.1K	-0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.766	4.753	4.761	36.7K	-0.003	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.765	4.752	4.760	1.4K	-0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.85	14.80	14.83	9.8K	-0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.582	4.570	4.577	40.3K	-0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6129	0.6113	0.6124	52.9K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.562	1.563	87	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5236	0.5223	0.5234	43.8K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.546	5.527	5.539	175.8K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	223.4	221.7	222.6	28.8K	-0.6	0.27
AUDIDR	Australian Dollar / Indian Rupiah	12,622	12,587	12,612	18.7K	-4	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.107	2.091	2.093	24.0K	-0.014	0.65
AUDINR	Australian Dollar / Indian Rupee	67.44	67.21	67.38	955	0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	112.6	112.2	112.6	281.0K	0.1	0.06
AUDKRW	Australian Dollar / Korean Won	1,004	997	1,001	1.2K	0	0.02
AUDMAD		6.577	6.527	6.570	197.6K	-0.004	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.05	12.02	12.03	194.5K	-0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.888	2.880	2.884	1.8K	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.727	6.679	6.713	342.3K	0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.210	1.205	1.207	279.3K	0.001	0.10
AUDNZD.A		-1.835	-2.040	-1.835	0	-1.135	162.14
AUDPGK		3.121	3.121	3.121	1	-0.003	0.10
AUDPHP	Australian Dollar / Philippine Peso	43.35	43.17	43.32	13.4K	0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	1	-0.2	0.11
AUDPLN	Australian Dollar / Polish Zloty	2.640	2.632	2.640	50.1K	0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.768	6.735	6.755	342.7K	-0.013	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.9043	0.9021	0.9041	95.2K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	23.43	23.31	23.43	1.4K	0.06	0.26
AUDTRY	Australian Dollar / Turkish Lira	33.84	33.73	33.80	47.9K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.77	22.65	22.68	33.4K	-0.08	0.34
AUDUSD	Australian Dollar / US Dollar	0.7067	0.7044	0.7059	223.4K	-0.0005	0.07
AUDUSD.1		-37.76	-40.65	-40.28	0	-1.41	3.63
AUDUSD.2		-63.50	-72.95	-70.59	0	-4.67	7.08
AUDUSD.3		-89.25	-105.51	-99.79	0	-6.11	6.52
AUDUSD.6		-207.4	-228.8	-219.7	0	-5.3	2.48
AUDUSD.A		-0.2200	-0.3500	-0.2400	0	0.1100	31.43
AUDUSD.B		-0.8500	-0.8800	-0.8500	0	0.0300	3.41
AUDUSD.C		-1.710	-1.760	-1.720	0	0.040	2.27
AUDUSD.D		-2.710	-2.780	-2.720	0	0.060	2.16
AUDUSD.E		-3.831	-3.920	-3.835	0	0.085	2.17
AUDUSD.G		-7.540	-7.690	-7.580	0	0.070	0.92
AUDUSD.H		-10.98	-11.41	-11.10	0	0.05	0.45
AUDUSD.J		-14.52	-15.09	-14.81	0	-0.02	0.14
AUDUSD.K		-17.78	-18.58	-18.23	0	-0.01	0.05
AUDUSD.M		-20.88	-21.89	-21.52	0	-0.12	0.56
AUDUSD.N		-23.88	-25.12	-24.82	0	-0.41	1.68
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0200	16.67
AUDUSD.Q		-27.10	-28.56	-28.32	0	-0.54	1.94
AUDUSD.S		-0.1150	-0.1200	-0.1150	0	0.0050	4.17
AUDUSD.U		-29.74	-31.47	-31.16	0	-0.67	2.20
AUDUSD.V		-32.52	-34.62	-34.32	0	-0.90	2.69
AUDUSD.X		-35.23	-37.82	-37.43	0	-1.20	3.31
AUDZAR	Australian Dollar / South African Rand	11.44	11.37	11.44	218.2K	0.03	0.29
AWGGBP		0.4117	0.4117	0.4117	1	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,770	-22	0.0
SP500	7,749	20	0.3
INDS	12,963	-86	0.7
CAC	8,675	-40	0.5
DAX	26,331	-60	0.2
NKY	67,524	554	0.8
HSI	25,440	-213	0.8
OBX	2,000	9	0.5
AORD	9,405	-39	0.4
TWII	45,518	397	0.9
JKSE	6,374	106	1.7
STI	5,721	-33	0.6
ATX	6,710	37	0.6
NZD	13,738	-123	0.9
BEL	5,723	4	0.1
BVSP	167,491	-384	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES