List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6585	0.6579	0.6579	1.5K	-0.0006	0.09
ADY0		0.6585	0.6579	0.6579	1.5K	-0.0006	0.09
AEDAUD	UAE Dirham / Australian Dollar	0.4136	0.4136	0.4136	1	-0.0024	0.58
AEDBHD		0.1026	0.1026	0.1026	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3795	0.3795	0.3795	0	-0.0018	0.47
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2158	0.2158	0	-0.0011	0.51
AEDDKK	UAE Dirham / Danish Krone	1.745	1.745	1.745	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2336	0.2336	0.2336	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2051	0.2051	0.2051	0	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	24.02	24.02	24.02	1	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	41.42	41.42	41.42	1	-0.26	0.62
AEDNOK	UAE Dirham / Norwegian Krone	2.718	2.718	2.718	1	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4711	0.4711	0.4711	1	-0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	76.50	76.50	76.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.552	2.552	2.552	2	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.672	4.670	4.671	515	0.000	0.00
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0001	1.11
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	8	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	3	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	5	0.0000	0.00
ARSCLP		0.6577	0.6577	0.6577	1	0.0284	4.51
ARSCOP		2.686	2.686	2.686	1	0.104	4.02
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	7	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1031	0.1029	0.1029	18	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	6	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	8	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.418	2.418	2.418	2	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	969.9	969.9	969.9	6	0.0	0.00
AUDBGN		1.106	1.104	1.104	1.4K	-0.002	0.16
AUDBRL	Australian Dollar / Brazilian Real	3.528	3.528	3.528	6	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9179	0.9170	0.9170	2.3K	-0.0008	0.09
AUDCAD.O		-0.3100	-0.3300	-0.3100	0	0.0100	3.13
AUDCAD.S		-0.3250	-0.3850	-0.3850	0	-0.0800	26.23
AUDCHF	Australian Dollar / Swiss Franc	0.5221	0.5215	0.5216	3.5K	-0.0005	0.10
AUDCHF.A		-0.5300	-0.5450	-0.5400	0	0.0050	0.92
AUDCLP		620.7	620.1	620.1	1.5K	-0.5	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.673	4.667	4.667	559	-0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.674	4.672	4.672	16	0.000	0.01
AUDCZK	Australian Dollar / Czech Koruna	13.74	13.72	13.73	267	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.219	4.215	4.215	624	-0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.5649	0.5643	0.5644	998	-0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.497	1.485	1.488	3	-0.010	0.64
AUDGBP	Australian Dollar / Pound Sterling	0.4959	0.4955	0.4955	822	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.116	5.111	5.112	1.9K	-0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	219.3	219.1	219.1	469	-0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	10,937	10,859	10,920	1	2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.130	2.145	0	0.010	0.48
AUDINR	Australian Dollar / Indian Rupee	58.09	58.07	58.07	15	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	99.93	99.74	99.83	3.1K	-0.09	0.09
AUDKRW	Australian Dollar / Korean Won	940.9	939.3	940.9	14	1.6	0.17
AUDMAD		6.065	6.060	6.060	1.4K	-0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.13	12.13	1.3K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.769	2.769	2.769	1	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.571	6.564	6.565	2.9K	-0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.139	1.138	1.138	2.0K	-0.001	0.04
AUDNZD.A		-0.1200	-0.3100	-0.1200	0	0.1800	60.00
AUDPGK		2.763	2.763	2.763	1	0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	39.01	38.53	38.89	0	0.36	0.94
AUDPKR	Australian Dollar / Pakistan Rupee	185.0	185.0	185.0	0	1.0	0.57
AUDPLN	Australian Dollar / Polish Zloty	2.391	2.388	2.389	682	-0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.172	6.166	6.166	2.7K	-0.005	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8517	0.8507	0.8508	1.6K	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	21.30	21.28	21.28	17	-0.01	0.07
AUDTRY	Australian Dollar / Turkish Lira	27.63	27.60	27.61	348	-0.02	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	20.15	20.03	20.11	19	0.04	0.20
AUDUSD	Australian Dollar / US Dollar	0.6585	0.6579	0.6579	1.5K	-0.0006	0.09
AUDUSD.1		5.700	5.300	5.500	0	0.200	3.77
AUDUSD.2		-16.80	-18.50	-17.00	0	1.50	8.11
AUDUSD.3		-45.50	-48.50	-46.50	0	2.00	4.12
AUDUSD.6		-166.0	-170.0	-166.0	0	3.0	1.78
AUDUSD.A		0.1350	0.0750	0.0750	0	-0.0400	34.78
AUDUSD.B		0.6100	0.5055	0.5440	0	0.0080	1.49
AUDUSD.C		1.165	1.060	1.099	0	-0.011	0.99
AUDUSD.D		1.740	1.627	1.657	0	-0.014	0.84
AUDUSD.E		2.390	2.211	2.211	0	-0.129	5.51
AUDUSD.G		4.376	4.140	4.172	0	-0.129	2.99
AUDUSD.H		5.700	5.690	5.690	0	-0.010	0.18
AUDUSD.J		6.700	6.600	6.650	0	0.000	0.00
AUDUSD.K		7.700	7.550	7.650	0	0.050	0.66
AUDUSD.M		8.350	8.150	8.250	0	0.050	0.61
AUDUSD.N		8.700	7.872	8.700	0	0.700	8.75
AUDUSD.O		0.1250	0.1150	0.1250	0	0.0100	8.70
AUDUSD.Q		9.000	8.800	8.800	0	0.000	0.00
AUDUSD.S		0.3095	0.0510	0.2435	0	0.1885	342.73
AUDUSD.U		8.800	8.400	8.400	0	0.000	0.00
AUDUSD.V		8.100	7.700	7.700	0	0.000	0.00
AUDUSD.X		7.100	6.700	6.900	0	0.200	2.99
AUDZAR	Australian Dollar / South African Rand	11.30	11.29	11.29	1.0K	-0.01	0.08
AWGGBP		0.4171	0.4171	0.4171	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,706	162	0.3
SP500	6,891	16	0.2
INDS	12,857	158	1.2
CAC	8,217	-23	0.3
DAX	24,279	-30	0.1
NKY	50,219	-293	0.6
HSI	26,346	-88	0.3
OBX	1,558	-9	0.6
AORD	9,296	-56	0.6
TWII	27,949	-45	0.2
JKSE	8,093	-25	0.3
STI	4,450	10	0.2
ATX	4,682	0	0.0
NZD	13,403	11	0.1
BEL	4,948	-46	0.9
BVSP	147,429	460	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES