List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6992	0.6913	0.6973	320.5K	0.0055	0.80
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3903	0.3903	6	-0.0030	0.76
AEDBHD		0.1031	0.1024	0.1024	60	-0.0007	0.68
AEDCAD	UAE Dirham / Canadian Dollar	0.3853	0.3829	0.3829	6	-0.0024	0.62
AEDCHF	UAE Dirham / Swiss Franc	0.2215	0.2202	0.2203	5	-0.0012	0.54
AEDDKK	UAE Dirham / Danish Krone	1.788	1.781	1.782	64	-0.005	0.27
AEDEUR	UAE Dirham / Euro Dollar	0.2391	0.2382	0.2384	61	-0.0006	0.25
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2034	0.2034	5	-0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	26.17	26.16	26.17	4	0.08	0.29
AEDJPY	UAE Dirham / Japanese Yen	44.22	44.15	44.15	5	-0.08	0.17
AEDNOK	UAE Dirham / Norwegian Krone	2.664	2.638	2.639	50	-0.026	0.96
AEDNZD	UAE Dirham / New Zealand Dollar	0.4686	0.4686	0.4686	4	-0.0044	0.93
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	-0.03	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.027	1.020	1.020	60	-0.007	0.67
AEDSEK	UAE Dirham / Swedish Krona	2.643	2.629	2.631	52	-0.010	0.37
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.494	4.438	4.458	397.7K	-0.028	0.63
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0021	0.0020	0.0021	2	0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	122	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0035	739	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	78	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	78	0.0000	0.00
ARSCLP		0.6291	0.6291	0.6291	1	0.0069	1.11
ARSCOP		2.195	2.195	2.195	1	0.012	0.55
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	50	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	49	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	457	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1090	0.1103	1.4K	0.0008	0.73
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0117	0.0119	917	0.0001	0.85
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0110	0.0111	1.4K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.566	2.540	2.561	71	0.020	0.80
AUDARS	Australian Dollar / Argentine Peso	1,032	1,025	1,025	739	0	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.571	3.549	3.549	774	-0.015	0.42
AUDCAD	Australian Dollar / Canadian Dollar	0.9828	0.9783	0.9805	313.2K	0.0015	0.15
AUDCAD.O		-0.5400	-0.9100	-0.8900	0	0.0200	2.20
AUDCAD.S		-0.5550	-0.6150	-0.5650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5652	0.5629	0.5646	716.7K	0.0009	0.16
AUDCHF.A		-0.6600	-0.7200	-0.7100	0	-0.0350	5.19
AUDCLP		649.6	643.6	645.4	288.3K	1.3	0.21
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.733	4.691	4.725	52.9K	0.031	0.66
AUDCNY	Australian Dollar / Yuan Renminbi	4.739	4.689	4.721	1.5K	0.031	0.67
AUDCZK	Australian Dollar / Czech Koruna	14.82	14.75	14.80	13.7K	0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.567	4.541	4.565	51.7K	0.022	0.48
AUDEUR	Australian Dollar / Euro Dollar	0.6110	0.6074	0.6107	72.6K	0.0029	0.48
AUDFJD	Australian Dollar / Fiji Dollar	1.559	1.547	1.558	86	0.010	0.63
AUDGBP	Australian Dollar / Pound Sterling	0.5216	0.5180	0.5208	63.2K	0.0025	0.48
AUDHKD	Australian Dollar / Hong Kong Dollar	5.480	5.418	5.465	201.4K	0.043	0.80
AUDHUF	Australian Dollar / Hungarian Forint	220.7	218.2	219.1	39.8K	1.0	0.45
AUDIDR	Australian Dollar / Indian Rupiah	12,657	12,518	12,657	23.1K	97	0.77
AUDILS	Australian Dollar / New Israeli Sheqel	2.101	2.089	2.095	45.6K	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	67.25	66.13	67.09	1.3K	0.94	1.42
AUDJPY	Australian Dollar / Japanese Yen	113.2	112.3	113.1	365.6K	0.8	0.69
AUDKRW	Australian Dollar / Korean Won	1,040	1,031	1,038	1.2K	2	0.22
AUDMAD		6.529	6.460	6.503	292.5K	0.039	0.60
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.11	12.15	274.0K	0.03	0.27
AUDMYR	Australian Dollar / Malaysian Ringgit	2.835	2.818	2.831	1.2K	0.009	0.30
AUDNOK	Australian Dollar / Norwegian Krone	6.776	6.730	6.760	364.8K	-0.006	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.201	1.195	1.200	360.8K	-0.001	0.04
AUDNZD.A		-0.5700	-0.6850	-0.6150	0	-0.0450	7.89
AUDPGK		3.054	3.054	3.054	1	-0.004	0.14
AUDPHP	Australian Dollar / Philippine Peso	43.04	42.65	43.00	19.9K	0.33	0.76
AUDPKR	Australian Dollar / Pakistan Rupee	193.9	193.9	193.9	2	0.2	0.11
AUDPLN	Australian Dollar / Polish Zloty	2.649	2.632	2.642	71.9K	0.009	0.34
AUDSEK	Australian Dollar / Swedish Krona	6.756	6.704	6.742	356.5K	0.019	0.29
AUDSGD	Australian Dollar / Singapore Dollar	0.9017	0.8951	0.9004	158.7K	0.0049	0.55
AUDTHB	Australian Dollar / Thai Baht	23.36	23.17	23.34	1.5K	0.16	0.69
AUDTRY	Australian Dollar / Turkish Lira	32.89	32.52	32.80	60.2K	0.27	0.83
AUDTWD	Australian Dollar / New Taiwan Dollar	22.46	22.25	22.42	34.6K	0.16	0.72
AUDUSD	Australian Dollar / US Dollar	0.6992	0.6913	0.6973	320.6K	0.0055	0.80
AUDUSD.1		-29.71	-38.29	-37.46	0	-7.14	23.55
AUDUSD.2		-51.58	-66.62	-64.09	0	-10.08	18.67
AUDUSD.3		-76.29	-97.34	-96.47	0	-14.98	18.38
AUDUSD.6		-195.7	-230.8	-225.8	0	-20.0	9.74
AUDUSD.A		-0.1000	-0.1450	-0.1300	0	-0.0300	30.00
AUDUSD.B		-0.7760	-0.8400	-0.7995	0	-0.0050	0.63
AUDUSD.C		-1.582	-1.738	-1.618	0	-0.019	1.16
AUDUSD.D		-2.283	-2.520	-2.410	0	-0.120	5.22
AUDUSD.E		-3.521	-3.880	-3.645	0	-0.107	3.02
AUDUSD.G		-7.102	-7.870	-7.775	0	-0.600	8.35
AUDUSD.H		-9.99	-11.53	-11.53	0	-1.36	13.39
AUDUSD.J		-12.94	-15.20	-14.91	0	-1.71	12.93
AUDUSD.K		-15.71	-18.83	-18.36	0	-2.31	14.38
AUDUSD.M		-18.03	-22.34	-21.57	0	-3.02	16.25
AUDUSD.N		-20.11	-25.35	-24.53	0	-3.81	18.40
AUDUSD.O		-0.1000	-0.1300	-0.1300	0	-0.0300	30.00
AUDUSD.Q		-22.28	-28.17	-27.34	0	-4.53	19.87
AUDUSD.S		-0.1010	-0.3500	-0.3390	0	-0.2355	227.54
AUDUSD.U		-24.25	-30.94	-30.23	0	-5.41	21.78
AUDUSD.V		-26.13	-33.56	-32.59	0	-5.82	21.74
AUDUSD.X		-27.94	-35.96	-34.77	0	-6.19	21.67
AUDZAR	Australian Dollar / South African Rand	11.46	11.39	11.41	239.7K	0.02	0.16
AWGGBP		0.4151	0.4151	0.4151	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,114	47	0.2
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,886	19	1.0
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,464	-21	0.3
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES