List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7046	0.7023	0.7024	112.7K	-0.0017	0.24
ADY0		0.7046	0.7023	0.7024	112.8K	-0.0017	0.24
AEDAUD	UAE Dirham / Australian Dollar	0.3862	0.3862	0.3862	1	-0.0062	1.58
AEDBHD		0.1028	0.1028	0.1028	23	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3773	0.3773	0.3773	1	-0.0016	0.42
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	1	-0.0028	1.29
AEDDKK	UAE Dirham / Danish Krone	1.745	1.744	1.745	23	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2335	0.2334	0.2335	23	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2025	0.2025	1	-0.0030	1.46
AEDINR	UAE Dirham / Indian Rupee	25.28	25.18	25.18	1	-0.10	0.41
AEDJPY	UAE Dirham / Japanese Yen	43.11	43.11	43.11	1	-0.43	0.98
AEDNOK	UAE Dirham / Norwegian Krone	2.608	2.605	2.608	16	0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4668	0.4668	0.4668	1	-0.0107	2.24
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.96	75.96	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	25	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.537	2.531	2.537	17	0.007	0.27
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.496	4.466	4.487	78.1K	0.014	0.32
AFNGBP		0.0118	0.0116	0.0116	1	-0.0002	1.69
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0002	1.67
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	57	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	212	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	43	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSCLP		0.6544	0.6544	0.6544	1	-0.0062	0.94
ARSCOP		2.639	2.639	2.639	1	-0.007	0.25
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	38	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	183	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1146	0.1144	0.1146	553	0.0002	0.17
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	362	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	45	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0119	579	0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.586	2.582	2.582	24	-0.005	0.18
AUDARS	Australian Dollar / Argentine Peso	977.0	975.0	975.0	271	-1.8	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.593	3.589	3.591	150	-0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9756	0.9731	0.9732	98.4K	-0.0019	0.19
AUDCAD.O		-0.5600	-0.5700	-0.5600	0	0.0100	1.75
AUDCAD.S		-0.5550	-0.8150	-0.5650	0	0.2500	30.67
AUDCHF	Australian Dollar / Swiss Franc	0.5574	0.5557	0.5557	240.3K	-0.0015	0.27
AUDCHF.A		-2.030	-2.040	-2.040	0	-1.195	141.42
AUDCLP		632.2	630.2	630.2	107.1K	-1.8	0.29
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.814	4.804	4.805	21.0K	-0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.816	4.801	4.804	567	-0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	14.73	14.70	14.70	5.4K	-0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.513	4.501	4.501	19.9K	-0.011	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.6039	0.6023	0.6024	23.3K	-0.0015	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.560	1.560	1.560	3	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5257	0.5246	0.5246	21.2K	-0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.521	5.501	5.503	57.7K	-0.011	0.20
AUDHUF	Australian Dollar / Hungarian Forint	228.4	227.1	227.7	13.1K	0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	12,028	11,962	12,010	9.9K	21	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.182	2.171	2.172	7.2K	-0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	65.28	64.89	65.18	681	0.20	0.31
AUDJPY	Australian Dollar / Japanese Yen	111.8	111.6	111.7	130.2K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,043	1,041	1,041	432	0	0.02
AUDMAD		6.557	6.535	6.536	107.5K	-0.015	0.24
AUDMXN	Australian Dollar / Mexican Peso	12.29	12.27	12.27	82.7K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.839	2.801	2.803	101	-0.039	1.37
AUDNOK	Australian Dollar / Norwegian Krone	6.750	6.695	6.695	124.4K	-0.046	0.68
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.205	1.205	121.9K	-0.004	0.31
AUDNZD.A		-1.610	-1.730	-1.610	0	-1.070	198.15
AUDPGK		3.091	3.091	3.091	1	0.049	1.60
AUDPHP	Australian Dollar / Philippine Peso	42.21	41.89	42.21	5.5K	0.21	0.50
AUDPKR	Australian Dollar / Pakistan Rupee	196.7	194.0	196.7	0	2.7	1.37
AUDPLN	Australian Dollar / Polish Zloty	2.572	2.564	2.568	21.5K	-0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.571	6.535	6.536	126.2K	-0.027	0.41
AUDSGD	Australian Dollar / Singapore Dollar	0.8980	0.8959	0.8959	56.1K	-0.0015	0.17
AUDTHB	Australian Dollar / Thai Baht	22.60	22.53	22.54	561	-0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	31.38	31.26	31.32	11.1K	-0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.41	22.34	22.35	10.8K	-0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.7046	0.7023	0.7025	112.9K	-0.0015	0.21
AUDUSD.1		-60.54	-62.24	-60.74	0	1.15	1.86
AUDUSD.2		-139.0	-145.7	-139.5	0	5.5	3.81
AUDUSD.3		-211.7	-220.8	-213.1	0	7.3	3.32
AUDUSD.6		-414.8	-430.3	-417.0	0	12.0	2.80
AUDUSD.A		-0.2950	-0.3000	-0.3000	0	-0.0100	3.45
AUDUSD.B		-0.6425	-0.6700	-0.6595	0	0.0105	1.57
AUDUSD.C		-1.328	-1.410	-1.346	0	0.074	5.21
AUDUSD.D		-1.810	-1.940	-1.826	0	0.114	5.88
AUDUSD.E		-2.774	-2.810	-2.787	0	0.034	1.19
AUDUSD.G		-6.521	-6.600	-6.535	0	0.055	0.83
AUDUSD.H		-10.05	-10.20	-10.09	0	0.10	0.94
AUDUSD.J		-13.70	-14.42	-14.13	0	0.14	0.97
AUDUSD.K		-18.29	-19.72	-19.34	0	0.07	0.37
AUDUSD.M		-22.77	-24.84	-24.23	0	0.15	0.60
AUDUSD.N		-28.99	-30.32	-29.92	0	0.11	0.35
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-35.58	-36.44	-35.90	0	0.17	0.46
AUDUSD.S		-0.0925	-0.0955	-0.0950	0	0.0000	0.00
AUDUSD.U		-41.72	-42.62	-41.83	0	0.49	1.16
AUDUSD.V		-48.74	-49.88	-48.86	0	0.70	1.42
AUDUSD.X		-54.42	-55.77	-54.56	0	0.88	1.59
AUDZAR	Australian Dollar / South African Rand	11.60	11.55	11.57	50.6K	0.01	0.08
AWGGBP		0.4192	0.4127	0.4127	0	-0.0065	1.55
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	12,216	265	2.2
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES