List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6700	0.6677	0.6696	43.7K	0.0013	0.19
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4074	0.4074	0.4074	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	14	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3782	0.3782	0.3782	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2169	0.2180	5	0.0011	0.51
AEDDKK	UAE Dirham / Danish Krone	1.748	1.747	1.747	16	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2338	0.2338	15	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.59	24.59	24.59	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.31	43.05	43.31	4	0.26	0.61
AEDNOK	UAE Dirham / Norwegian Krone	2.747	2.746	2.746	15	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4740	0.4721	0.4740	5	0.0018	0.38
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	2	0.00	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	15	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.511	2.509	2.511	15	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.465	4.454	4.455	39.9K	-0.010	0.23
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	102	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	19	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSCLP		0.6032	0.6032	0.6032	1	0.0000	0.00
ARSCOP		2.536	2.530	2.530	1	-0.006	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	83	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1091	0.1092	393	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	160	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	36	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	181	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.459	2.454	2.459	15	0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	977.0	974.3	976.8	243	1.9	0.19
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.598	3.591	3.598	54	0.006	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9303	0.9279	0.9300	53.8K	0.0019	0.20
AUDCAD.O		-0.3300	-0.3300	-0.3300	0	0.0000	0.00
AUDCAD.S		-0.3600	-0.3600	-0.3600	0	0.0150	4.00
AUDCHF	Australian Dollar / Swiss Franc	0.5368	0.5353	0.5366	95.2K	0.0013	0.24
AUDCHF.A		-0.5550	-0.5550	-0.5550	0	0.0000	0.00
AUDCLP		593.7	591.6	593.3	40.7K	1.2	0.20
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.672	4.658	4.671	11.7K	0.012	0.27
AUDCNY	Australian Dollar / Yuan Renminbi	4.675	4.661	4.673	399	0.009	0.20
AUDCZK	Australian Dollar / Czech Koruna	13.95	13.90	13.94	5.5K	0.03	0.23
AUDDKK	Australian Dollar / Danish Krone	4.299	4.288	4.298	12.1K	0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.5753	0.5738	0.5752	16.5K	0.0012	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.524	1.524	1.524	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4984	0.4975	0.4984	16.3K	0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.225	5.208	5.222	34.1K	0.009	0.17
AUDHUF	Australian Dollar / Hungarian Forint	222.1	221.6	222.1	7.9K	0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	11,297	11,262	11,297	2.7K	35	0.31
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.102	2.103	20.7K	-0.006	0.28
AUDINR	Australian Dollar / Indian Rupee	60.45	60.34	60.40	360	0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	106.7	106.3	106.7	66.5K	0.3	0.29
AUDKRW	Australian Dollar / Korean Won	990.0	985.4	989.9	349	4.6	0.47
AUDMAD		6.189	6.151	6.185	40.9K	0.029	0.47
AUDMXN	Australian Dollar / Mexican Peso	11.93	11.91	11.93	38.5K	0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.713	2.715	38	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.755	6.738	6.752	45.7K	0.010	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.165	1.166	55.2K	0.001	0.11
AUDNZD.A		-0.3700	-0.5200	-0.5200	0	-0.0800	18.18
AUDPGK		2.861	2.861	2.861	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	39.80	39.71	39.79	1.3K	0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	187.0	187.0	187.0	2	-0.9	0.49
AUDPLN	Australian Dollar / Polish Zloty	2.423	2.416	2.422	10.2K	0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.178	6.163	6.172	43.0K	0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.8630	0.8611	0.8628	32.6K	0.0014	0.16
AUDTHB	Australian Dollar / Thai Baht	21.11	21.05	21.06	398	-0.01	0.07
AUDTRY	Australian Dollar / Turkish Lira	28.92	28.82	28.91	6.8K	0.06	0.22
AUDTWD	Australian Dollar / New Taiwan Dollar	21.20	21.14	21.18	4.7K	0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.6700	0.6677	0.6697	43.7K	0.0014	0.21
AUDUSD.1		-27.16	-27.75	-27.30	0	-0.01	0.04
AUDUSD.2		-86.08	-88.31	-86.42	0	0.18	0.20
AUDUSD.3		-141.7	-145.0	-142.5	0	0.1	0.08
AUDUSD.6		-302.8	-313.3	-303.0	0	3.2	1.04
AUDUSD.A		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.B		0.1700	0.1490	0.1490	0	-0.0210	12.35
AUDUSD.C		0.3400	0.3155	0.3155	0	-0.0245	7.21
AUDUSD.D		0.4735	0.4600	0.4675	0	0.0075	1.63
AUDUSD.E		0.5170	0.5010	0.5010	0	-0.0090	1.76
AUDUSD.G		0.6050	0.5780	0.5890	0	-0.0110	1.83
AUDUSD.H		0.2000	0.2000	0.2000	0	0.0000	0.00
AUDUSD.J		-0.6100	-0.7795	-0.6965	0	-0.0665	10.56
AUDUSD.K		-1.970	-2.124	-1.992	0	0.028	1.39
AUDUSD.M		-4.086	-4.325	-4.121	0	0.039	0.94
AUDUSD.N		-6.779	-7.090	-6.833	0	0.127	1.82
AUDUSD.O		0.0000	0.0000	0.0000	0	-0.0200	100.00
AUDUSD.Q		-9.775	-10.190	-9.816	0	0.185	1.85
AUDUSD.S		0.0950	0.0925	0.0925	0	-0.0025	2.63
AUDUSD.U		-13.42	-13.88	-13.49	0	0.15	1.11
AUDUSD.V		-17.64	-18.15	-17.72	0	0.13	0.72
AUDUSD.X		-22.02	-22.56	-22.20	0	-0.04	0.19
AUDZAR	Australian Dollar / South African Rand	10.96	10.94	10.96	29.2K	0.00	0.04
AWGGBP		0.4138	0.4138	0.4138	1	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES