List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6523	0.6486	0.6513	62.4K	0.0021	0.32
ADY0		0.6523	0.6486	0.6513	62.4K	0.0022	0.34
AEDAUD	UAE Dirham / Australian Dollar	0.4183	0.4183	0.4183	4	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1026	0	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3814	0.3812	0.3814	5	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2167	0.2167	0.2167	4	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.752	1.749	1.749	0	-0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2342	0.2342	0	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2048	0.2046	0.2048	5	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	23.92	23.91	23.91	5	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	41.61	41.61	41.61	4	0.02	0.05
AEDNOK	UAE Dirham / Norwegian Krone	2.727	2.716	2.727	0	0.010	0.37
AEDNZD	UAE Dirham / New Zealand Dollar	0.4738	0.4738	0.4738	4	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.50	76.50	76.50	3	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.558	2.556	2.558	0	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.730	4.688	4.701	0	-0.019	0.39
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	44	0.0000	0.00
ARSCLP		0.6368	0.6368	0.6368	1	-0.0007	0.11
ARSCOP		2.621	2.621	2.621	1	-0.006	0.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1033	0.1024	0.1025	0	-0.0004	0.39
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0124	0	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0116	0	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.392	2.386	2.391	0	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	971.5	963.2	971.4	0	5.3	0.55
AUDBGN		1.098	1.092	1.096	0	-0.001	0.11
AUDBRL	Australian Dollar / Brazilian Real	3.510	3.494	3.510	0	0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9144	0.9102	0.9116	0	0.0002	0.02
AUDCAD.O		0.0150	-0.9300	-0.9200	0	-0.6200	206.67
AUDCAD.S		-0.2150	-0.3050	-0.3050	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5184	0.5167	0.5182	0	0.0002	0.04
AUDCHF.A		-0.5350	-0.5450	-0.5400	0	1.0750	66.56
AUDCLP		618.6	611.7	613.4	0	-3.9	0.63
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.649	4.627	4.641	0	-0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.645	4.629	4.638	0	-0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	13.64	13.59	13.63	0	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.189	4.174	4.184	0	-0.005	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.5609	0.5588	0.5602	0	-0.0006	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.496	1.478	1.479	0	-0.017	1.10
AUDGBP	Australian Dollar / Pound Sterling	0.4897	0.4875	0.4893	0	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.072	5.045	5.061	0	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	218.8	217.5	218.5	0	-0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	10,827	10,775	10,815	0	4	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.131	2.135	23.3K	-0.010	0.48
AUDINR	Australian Dollar / Indian Rupee	57.24	56.99	57.20	0	0.01	0.03
AUDJPY	Australian Dollar / Japanese Yen	99.59	99.22	99.57	0	0.14	0.14
AUDKRW	Australian Dollar / Korean Won	937.2	933.0	937.2	0	1.1	0.12
AUDMAD		6.026	5.993	6.008	0	-0.010	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.94	12.02	0	0.04	0.30
AUDMYR	Australian Dollar / Malaysian Ringgit	2.753	2.747	2.753	44	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.527	6.488	6.517	0	0.023	0.35
AUDNZD	Australian Dollar / New Zealand Dollar	1.133	1.130	1.133	0	0.001	0.08
AUDNZD.A		-0.2700	-0.3300	-0.3300	0	-0.0400	13.79
AUDPGK		2.775	2.738	2.775	2	0.037	1.35
AUDPHP	Australian Dollar / Philippine Peso	38.28	38.07	38.28	0	0.12	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	182.9	182.9	182.9	2	-0.2	0.10
AUDPLN	Australian Dollar / Polish Zloty	2.380	2.365	2.378	0	0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.123	6.094	6.122	0	0.011	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.8464	0.8435	0.8459	0	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	21.38	21.25	21.28	0	-0.10	0.47
AUDTRY	Australian Dollar / Turkish Lira	27.41	27.25	27.31	0	-0.07	0.26
AUDTWD	Australian Dollar / New Taiwan Dollar	20.11	20.00	20.09	0	0.03	0.16
AUDUSD	Australian Dollar / US Dollar	0.6529	0.6493	0.6513	0	-0.0002	0.03
AUDUSD.1		10.098	6.800	8.200	0	-0.300	3.53
AUDUSD.2		-9.30	-16.30	-12.80	0	2.00	13.51
AUDUSD.3		-31.00	-40.00	-38.00	0	0.50	1.30
AUDUSD.6		-135.0	-157.0	-145.0	0	5.0	3.33
AUDUSD.A		0.1150	0.1050	0.1130	0	-0.0020	1.74
AUDUSD.B		0.6550	0.5720	0.6170	0	0.0070	1.15
AUDUSD.C		1.331	1.200	1.315	0	0.015	1.12
AUDUSD.D		1.877	1.803	1.840	0	0.010	0.55
AUDUSD.E		2.830	2.681	2.740	0	0.020	0.74
AUDUSD.G		5.020	4.750	4.840	0	0.010	0.21
AUDUSD.H		6.872	6.360	6.540	0	0.020	0.31
AUDUSD.J		8.250	7.250	7.750	0	-0.100	1.27
AUDUSD.K		9.581	8.300	8.900	0	-0.150	1.66
AUDUSD.M		10.485	8.950	9.700	0	-0.050	0.51
AUDUSD.N		11.25	9.50	10.30	0	0.10	0.98
AUDUSD.O		0.3350	0.3350	0.3350	0	0.0000	0.00
AUDUSD.Q		11.82	9.70	10.70	0	0.10	0.94
AUDUSD.S		0.1185	0.0860	0.1145	0	-0.0005	0.43
AUDUSD.U		11.86	9.80	10.38	0	-0.42	3.89
AUDUSD.V		11.422	9.100	9.806	0	-0.495	4.80
AUDUSD.X		10.900	8.000	9.062	0	-0.639	6.58
AUDZAR	Australian Dollar / South African Rand	11.29	11.20	11.25	0	-0.05	0.41
AWGGBP		0.4173	0.4173	0.4173	2	0.0018	0.43
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES