Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41370.41370.413700.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37080.37080.370800.00010.03 
AEDCHFUAE Dirham / Swiss Franc0.21760.21460.21490-0.00210.97 
AEDDKKUAE Dirham / Danish Krone1.7221.7221.7220-0.0010.03 
AEDEURUAE Dirham / Euro Dollar0.23090.23080.23080-0.00010.04 
AEDGBPUAE Dirham / Pound Sterling0.19790.19790.197900.00000.00 
AEDINRUAE Dirham / Indian Rupee23.3023.3023.3000.000.00 
AEDJPYUAE Dirham / Japanese Yen38.9438.9438.9400.010.02 
AEDNOKUAE Dirham / Norwegian Krone2.7422.7422.74200.0010.03 
AEDNZDUAE Dirham / New Zealand Dollar0.44930.44520.44570-0.00330.73 
AEDPKRUAE Dirham / Pakistan Rupee77.2677.2677.2600.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5812.5812.58100.0000.01 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.7974.7934.7940-0.0020.03 
ALLGBPLek / Pound Sterling0.00880.00880.008800.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00130.00130.001300.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00450.00450.004500.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00110.00110.001100.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00070.00060.000600.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00070.00070.000700.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00060.00060.000600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00640.00640.006400.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11800.11700.118000.00100.85 
ARSMXNArgentine Peso / Mexican Peso0.01540.01530.01530-0.00010.65 
ARSSGDArgentine Peso / Singapore Dollar0.00100.00100.001000.00000.00 
ARSUSDArgentine Peso / US Dollar0.00080.00080.000800.00000.00 
ARSZARArgentine Peso / South African Rand0.01440.01440.014400.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4202.4202.42000.0000.00 
AUDARSAustralian Dollar / Argentine Peso803.5803.5803.500.00.00 
AUDBRLAustralian Dollar / Brazilian Real3.5923.5923.59200.0000.01 
AUDCADAustralian Dollar / Canadian Dollar0.89780.89780.89780-0.00010.01 
AUDCHFAustralian Dollar / Swiss Franc0.52050.52040.520500.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7144.7134.71400.0010.01 
AUDCNYAustralian Dollar / Yuan Renminbi4.7154.7154.71500.0000.01 
AUDCZKAustralian Dollar / Czech Koruna13.7713.7613.7700.000.00 
AUDDKKAustralian Dollar / Danish Krone4.1624.1604.16100.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.55780.55750.557700.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.4841.4841.48400.0010.03 
AUDGBPAustralian Dollar / Pound Sterling0.47870.47870.47870-0.00010.02 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1655.1655.16500.0010.03 
AUDHUFAustralian Dollar / Hungarian Forint222.8222.7222.700.00.01 
AUDIDRAustralian Dollar / Indian Rupiah10,67910,66410,6640-90.09 
AUDILSAustralian Dollar / New Israeli Sheqel2.2262.2262.22600.0000.02 
AUDINRAustralian Dollar / Indian Rupee56.3556.3556.3500.010.01 
AUDJPYAustralian Dollar / Japanese Yen94.5494.4294.5400.150.16 
AUDKRWAustralian Dollar / Korean Won894.3892.1894.303.90.43 
AUDMXNAustralian Dollar / Mexican Peso12.3412.3312.3300.000.01 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7662.7632.76600.0030.11 
AUDNOKAustralian Dollar / Norwegian Krone6.6326.6296.63100.0040.05 
AUDNZDAustralian Dollar / New Zealand Dollar1.0791.0781.0780-0.0010.08 
AUDPHPAustralian Dollar / Philippine Peso37.0837.0337.0800.020.06 
AUDPKRAustralian Dollar / Pakistan Rupee186.3186.3186.300.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.3692.3692.36900.0020.07 
AUDSEKAustralian Dollar / Swedish Krona6.2396.2386.2380-0.0040.06 
AUDSGDAustralian Dollar / Singapore Dollar0.83790.83750.837700.00030.04 
AUDTHBAustralian Dollar / Thai Baht21.3721.3621.3600.000.01 
AUDTRYAustralian Dollar / Turkish Lira26.2426.2226.2400.020.08 
AUDTWDAustralian Dollar / New Taiwan Dollar19.2419.2119.210-0.030.14 
AUDUSDAustralian Dollar / US Dollar0.65800.65800.658000.00000.00 
AUDZARAustralian Dollar / South African Rand11.5911.5811.5900.000.01 
AWGUSDAruban Guilder / US Dollar0.55560.55560.555600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>