Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41680.41620.416600.00030.07 
AEDCADUAE Dirham / Canadian Dollar0.37260.37220.37220-0.00040.11 
AEDCHFUAE Dirham / Swiss Franc0.21760.21700.21700-0.00060.28 
AEDDKKUAE Dirham / Danish Krone1.7341.7241.7240-0.0010.06 
AEDEURUAE Dirham / Euro Dollar0.23250.23110.23110-0.00020.09 
AEDGBPUAE Dirham / Pound Sterling0.19870.19840.198700.00020.10 
AEDINRUAE Dirham / Indian Rupee23.3523.2723.3400.000.00 
AEDJPYUAE Dirham / Japanese Yen39.7639.3239.320-0.441.10 
AEDNOKUAE Dirham / Norwegian Krone2.7512.7422.74600.0000.01 
AEDNZDUAE Dirham / New Zealand Dollar0.44930.44900.44900-0.00030.07 
AEDPKRUAE Dirham / Pakistan Rupee77.2577.2577.2500.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0221.0211.02100.0000.02 
AEDSEKUAE Dirham / Swedish Krona2.5882.5782.5780-0.0010.05 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.8484.8054.8220-0.0020.05 
ALLGBPLek / Pound Sterling0.00870.00870.008700.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00130.00130.001300.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00460.00450.004500.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00120.00110.001100.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00070.00070.000700.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00070.00070.000700.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00060.00060.000600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00660.00650.006500.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.12200.11900.119000.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.01590.01560.015600.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00110.00110.001100.00000.00 
ARSUSDArgentine Peso / US Dollar0.00080.00080.000800.00000.00 
ARSZARArgentine Peso / South African Rand0.01500.01470.014700.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4202.4002.4100-0.0100.41 
AUDARSAustralian Dollar / Argentine Peso792.8775.5790.70-2.10.27 
AUDBRLAustralian Dollar / Brazilian Real3.5983.5643.5640-0.0100.28 
AUDCADAustralian Dollar / Canadian Dollar0.89680.89220.89320-0.00230.26 
AUDCHFAustralian Dollar / Swiss Franc0.52300.51970.52010-0.00130.25 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7124.6734.6960-0.0110.23 
AUDCNYAustralian Dollar / Yuan Renminbi4.7164.6814.6990-0.0160.34 
AUDCZKAustralian Dollar / Czech Koruna13.8213.7613.770-0.030.20 
AUDDKKAustralian Dollar / Danish Krone4.1694.1514.1550-0.0110.27 
AUDEURAustralian Dollar / Euro Dollar0.55890.55640.55690-0.00150.27 
AUDFJDAustralian Dollar / Fiji Dollar1.4731.4631.47300.0030.21 
AUDGBPAustralian Dollar / Pound Sterling0.47970.47610.47790-0.00140.29 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1685.1215.1500-0.0170.32 
AUDHUFAustralian Dollar / Hungarian Forint223.4222.0222.50-0.60.26 
AUDIDRAustralian Dollar / Indian Rupiah10,64410,57810,6150-20.02 
AUDILSAustralian Dollar / New Israeli Sheqel2.2172.1982.2090-0.0080.34 
AUDINRAustralian Dollar / Indian Rupee56.4255.8056.190-0.220.39 
AUDJPYAustralian Dollar / Japanese Yen94.8794.0094.240-0.330.35 
AUDKRWAustralian Dollar / Korean Won891.4882.8887.80-0.80.09 
AUDMXNAustralian Dollar / Mexican Peso12.3812.2912.310-0.040.30 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7772.7472.7470-0.0291.05 
AUDNOKAustralian Dollar / Norwegian Krone6.6406.5716.6210-0.0160.24 
AUDNZDAustralian Dollar / New Zealand Dollar1.0801.0761.0790-0.0010.11 
AUDPHPAustralian Dollar / Philippine Peso37.1936.7936.870-0.220.58 
AUDPKRAustralian Dollar / Pakistan Rupee185.3185.3185.300.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.3732.3602.3630-0.0050.21 
AUDSEKAustralian Dollar / Swedish Krona6.2546.1796.2090-0.0170.28 
AUDSGDAustralian Dollar / Singapore Dollar0.83700.83180.83450-0.00120.14 
AUDTHBAustralian Dollar / Thai Baht21.3921.2121.290-0.040.17 
AUDTRYAustralian Dollar / Turkish Lira26.2225.9526.130-0.080.31 
AUDTWDAustralian Dollar / New Taiwan Dollar19.2418.9719.2400.000.01 
AUDUSDAustralian Dollar / US Dollar0.65840.65230.65600-0.00220.33 
AUDZARAustralian Dollar / South African Rand11.6811.5811.620-0.050.39 
AWGUSDAruban Guilder / US Dollar0.55480.55480.554800.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53
--%>