List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7264	0.7231	0.7233	197.4K	-0.0021	0.29
ADY0		0.7264	0.7231	0.7232	197.5K	-0.0022	0.30
AEDAUD	UAE Dirham / Australian Dollar	0.3766	0.3753	0.3753	3	-0.0014	0.37
AEDBHD		0.1028	0.1027	0.1028	32	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3729	0.3729	3	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2128	0.2130	3	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.739	1.737	1.739	33	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2326	0.2324	0.2326	32	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2013	0.2015	3	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	26.08	26.04	26.04	2	-0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	42.97	42.91	42.97	3	0.06	0.15
AEDNOK	UAE Dirham / Norwegian Krone	2.510	2.496	2.510	24	0.014	0.54
AEDNZD	UAE Dirham / New Zealand Dollar	0.4591	0.4579	0.4591	4	0.0012	0.26
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.024	31	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.539	2.538	2.539	27	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.477	4.459	4.473	155.2K	0.008	0.17
AFNGBP		0.0119	0.0117	0.0119	1	0.0002	1.71
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	54	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	378	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	121	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSCLP		0.6387	0.6387	0.6387	1	-0.0085	1.31
ARSCOP		2.711	2.711	2.711	1	-0.016	0.59
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	49	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	218	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1135	0.1133	0.1134	861	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0124	479	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	815	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.665	2.659	2.659	33	-0.007	0.24
AUDARS	Australian Dollar / Argentine Peso	1,011	1,008	1,008	463	-2	0.23
AUDBRL	Australian Dollar / Brazilian Real	3.649	3.616	3.621	275	-0.028	0.75
AUDCAD	Australian Dollar / Canadian Dollar	0.9953	0.9923	0.9925	151.7K	-0.0016	0.16
AUDCAD.O		-0.5900	-0.6100	-0.6100	0	-0.0100	1.67
AUDCAD.S		-0.6400	-2.0500	-0.6400	0	1.4100	68.78
AUDCHF	Australian Dollar / Swiss Franc	0.5678	0.5656	0.5658	329.5K	-0.0013	0.23
AUDCHF.A		-0.900	-2.200	-2.190	0	-0.765	53.68
AUDCLP		644.4	641.0	641.4	184.1K	-2.1	0.33
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.927	4.906	4.907	31.6K	-0.016	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.931	4.913	4.913	894	-0.013	0.26
AUDCZK	Australian Dollar / Czech Koruna	15.08	15.03	15.03	6.9K	-0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.633	4.620	4.621	29.1K	-0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.6200	0.6183	0.6184	37.2K	-0.0007	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.596	1.584	1.584	56	-0.013	0.78
AUDGBP	Australian Dollar / Pound Sterling	0.5371	0.5354	0.5355	32.7K	-0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.690	5.664	5.665	90.5K	-0.014	0.25
AUDHUF	Australian Dollar / Hungarian Forint	222.3	220.7	221.0	19.9K	-0.7	0.34
AUDIDR	Australian Dollar / Indian Rupiah	12,740	12,671	12,673	7.1K	-24	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.112	2.101	2.102	33.6K	-0.011	0.51
AUDINR	Australian Dollar / Indian Rupee	69.63	69.29	69.29	762	-0.17	0.25
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.2	114.3	200.3K	-0.2	0.22
AUDKRW	Australian Dollar / Korean Won	1,084	1,080	1,080	741	-1	0.10
AUDMAD		6.664	6.635	6.637	185.7K	-0.018	0.27
AUDMXN	Australian Dollar / Mexican Peso	12.47	12.44	12.45	143.3K	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.855	2.848	2.850	43	-0.006	0.21
AUDNOK	Australian Dollar / Norwegian Krone	6.684	6.642	6.679	211.1K	0.030	0.44
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.220	1.220	198.7K	-0.003	0.24
AUDNZD.A		-1.950	-2.055	-2.000	0	-1.255	168.46
AUDPGK		3.157	3.157	3.157	1	-0.047	1.46
AUDPHP	Australian Dollar / Philippine Peso	44.73	44.39	44.46	7.6K	-0.08	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	202.3	201.2	202.3	1	1.1	0.54
AUDPLN	Australian Dollar / Polish Zloty	2.633	2.621	2.621	36.0K	-0.007	0.28
AUDSEK	Australian Dollar / Swedish Krona	6.769	6.749	6.752	215.5K	-0.012	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.9246	0.9211	0.9213	104.5K	-0.0017	0.18
AUDTHB	Australian Dollar / Thai Baht	23.50	23.38	23.38	902	-0.06	0.28
AUDTRY	Australian Dollar / Turkish Lira	33.09	32.94	32.95	21.2K	-0.10	0.29
AUDTWD	Australian Dollar / New Taiwan Dollar	22.92	22.80	22.80	19.9K	-0.11	0.47
AUDUSD	Australian Dollar / US Dollar	0.7264	0.7231	0.7233	197.5K	-0.0021	0.29
AUDUSD.1		-66.00	-67.76	-66.04	0	1.58	2.34
AUDUSD.2		-127.9	-135.0	-127.9	0	4.3	3.24
AUDUSD.3		-185.2	-197.0	-186.7	0	9.6	4.90
AUDUSD.6		-372.1	-392.0	-372.3	0	18.9	4.83
AUDUSD.A		0.4050	-0.4300	-0.4300	0	-0.0600	16.22
AUDUSD.B		-1.089	-1.157	-1.136	0	-0.047	4.32
AUDUSD.C		-1.944	-2.035	-1.993	0	-0.048	2.44
AUDUSD.D		-3.098	-3.208	-3.156	0	-0.053	1.71
AUDUSD.E		-4.420	-4.551	-4.505	0	-0.074	1.67
AUDUSD.G		-9.359	-9.566	-9.513	0	-0.116	1.23
AUDUSD.H		-14.02	-14.27	-14.20	0	-0.08	0.56
AUDUSD.J		-19.63	-20.11	-19.89	0	0.10	0.50
AUDUSD.K		-25.27	-26.19	-25.73	0	0.20	0.76
AUDUSD.M		-31.34	-32.04	-31.58	0	0.39	1.23
AUDUSD.N		-37.40	-38.22	-37.53	0	0.65	1.70
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-43.63	-44.56	-43.64	0	0.88	1.97
AUDUSD.S		0.1350	-0.1425	-0.1395	0	-0.0085	6.49
AUDUSD.U		-49.47	-50.59	-49.49	0	1.05	2.07
AUDUSD.V		-54.91	-56.22	-54.94	0	1.21	2.16
AUDUSD.X		-60.67	-62.25	-60.78	0	1.39	2.24
AUDZAR	Australian Dollar / South African Rand	11.94	11.87	11.88	101.9K	-0.02	0.14
AWGGBP		0.4110	0.4105	0.4110	1	0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,379	95	0.7
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES