List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3887	0.3884	0.3887	3	0.0003	0.08
AEDBHD		0.1029	0.1026	0.1029	44	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3859	0.3858	0.3858	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2199	0.2201	2	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.780	1.774	1.780	44	0.006	0.34
AEDEUR	UAE Dirham / Euro Dollar	0.2382	0.2374	0.2382	43	0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2059	0.2054	0.2054	2	-0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	25.73	25.70	25.73	2	0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	43.95	43.92	43.95	2	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.639	2.636	2.639	38	0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4756	0.4756	0.4756	1	0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.77	75.77	3	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.021	1.025	44	0.004	0.36
AEDSEK	UAE Dirham / Swedish Krona	2.618	2.608	2.618	39	0.010	0.38
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.487	4.458	4.466	266.5K	-0.017	0.37
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	96	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	689	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	82	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	52	0.0000	0.00
ARSCLP		0.6176	0.6176	0.6176	1	-0.0029	0.47
ARSCOP		2.354	2.354	2.354	1	-0.017	0.70
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	60	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	444	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1115	0.1103	0.1106	1.4K	-0.0008	0.72
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0118	0.0119	850	-0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	105	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	56	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0112	965	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.574	2.570	2.571	54	-0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	1,026	1,016	1,023	734	7	0.68
AUDBRL	Australian Dollar / Brazilian Real	3.621	3.604	3.612	780	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9946	0.9908	0.9915	255.3K	-0.0010	0.10
AUDCAD.O		-0.6000	-0.6300	-0.6000	0	0.7700	56.20
AUDCAD.S		-0.1900	-0.6350	-0.6250	0	-0.4350	228.95
AUDCHF	Australian Dollar / Swiss Franc	0.5673	0.5650	0.5661	616.8K	0.0003	0.05
AUDCHF.A		-0.6900	-0.7200	-0.6900	0	0.0150	2.13
AUDCLP		635.5	630.7	634.7	248.2K	3.3	0.53
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.757	4.741	4.745	47.0K	-0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.749	4.736	4.743	1.4K	0.003	0.05
AUDCZK	Australian Dollar / Czech Koruna	14.83	14.78	14.82	11.4K	0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.582	4.566	4.579	46.6K	0.013	0.28
AUDEUR	Australian Dollar / Euro Dollar	0.6130	0.6108	0.6126	61.6K	0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.520	1.520	1.520	1	0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5306	0.5281	0.5284	54.3K	-0.0018	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.501	5.483	5.488	167.5K	0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	216.2	214.5	215.8	30.3K	0.6	0.27
AUDIDR	Australian Dollar / Indian Rupiah	12,508	12,450	12,483	26.1K	14	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.084	2.068	2.083	37.4K	0.009	0.44
AUDINR	Australian Dollar / Indian Rupee	66.39	66.12	66.28	1.1K	0.15	0.22
AUDJPY	Australian Dollar / Japanese Yen	113.4	112.9	113.1	323.5K	0.1	0.05
AUDKRW	Australian Dollar / Korean Won	1,079	1,072	1,077	1.2K	5	0.48
AUDMAD		6.541	6.511	6.529	251.4K	0.012	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.13	12.16	251.2K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.915	2.901	2.908	2.0K	0.007	0.25
AUDNOK	Australian Dollar / Norwegian Krone	6.799	6.772	6.790	395.7K	-0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.226	1.221	1.225	293.3K	0.004	0.31
AUDNZD.A		-0.6800	-0.8700	-0.6800	0	0.0600	8.11
AUDPGK		3.120	3.120	3.120	1	0.047	1.53
AUDPHP	Australian Dollar / Philippine Peso	42.88	42.53	42.80	21.6K	0.26	0.62
AUDPKR	Australian Dollar / Pakistan Rupee	195.1	195.1	195.1	1	-1.5	0.79
AUDPLN	Australian Dollar / Polish Zloty	2.620	2.601	2.618	56.7K	0.017	0.64
AUDSEK	Australian Dollar / Swedish Krona	6.738	6.709	6.736	323.7K	0.019	0.28
AUDSGD	Australian Dollar / Singapore Dollar	0.9067	0.9045	0.9053	144.9K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.09	23.02	23.07	1.4K	0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	32.63	32.52	32.55	47.7K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	22.13	22.17	37.5K	-0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7019	0.6994	0.7000	276.5K	-0.0002	0.03
AUDUSD.1		-34.02	-36.30	-34.81	0	0.82	2.30
AUDUSD.2		-53.58	-63.16	-55.15	0	5.66	9.30
AUDUSD.3		-80.16	-95.98	-82.26	0	12.16	12.88
AUDUSD.6		-213.4	-237.0	-222.8	0	10.8	4.60
AUDUSD.A		-0.0850	-0.1300	-0.0850	0	0.0450	34.62
AUDUSD.B		-0.8890	-0.9600	-0.8920	0	0.0680	7.08
AUDUSD.C		-1.831	-1.940	-1.835	0	0.105	5.41
AUDUSD.D		-2.818	-2.954	-2.826	0	0.094	3.22
AUDUSD.E		-4.036	-4.198	-4.047	0	0.134	3.19
AUDUSD.G		-8.009	-8.190	-8.034	0	0.136	1.66
AUDUSD.H		-11.95	-12.15	-11.99	0	0.16	1.28
AUDUSD.J		-15.28	-15.78	-15.60	0	-0.15	0.94
AUDUSD.K		-18.22	-18.95	-18.64	0	-0.10	0.54
AUDUSD.M		-21.05	-22.05	-21.56	0	-0.02	0.11
AUDUSD.N		-23.77	-24.88	-24.35	0	-0.09	0.38
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-26.32	-27.41	-26.80	0	0.01	0.05
AUDUSD.S		-0.1200	-0.1350	-0.1225	0	0.0125	9.26
AUDUSD.U		-28.20	-29.80	-28.80	0	0.39	1.34
AUDUSD.V		-30.35	-32.13	-31.07	0	0.50	1.59
AUDUSD.X		-32.09	-34.11	-32.88	0	0.58	1.73
AUDZAR	Australian Dollar / South African Rand	11.53	11.47	11.48	166.6K	-0.04	0.37
AWGGBP		0.4191	0.4191	0.4191	2	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES