EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41210.41210.41214-0.00080.19 
AEDCADUAE Dirham / Canadian Dollar0.37640.37640.376440.00040.11 
AEDCHFUAE Dirham / Swiss Franc0.21560.21560.21564-0.00050.23 
AEDDKKUAE Dirham / Danish Krone1.7231.7211.72137-0.0020.14 
AEDEURUAE Dirham / Euro Dollar0.23090.23060.230637-0.00030.13 
AEDGBPUAE Dirham / Pound Sterling0.20130.20130.20135-0.00040.20 
AEDINRUAE Dirham / Indian Rupee24.1724.0424.1740.130.55 
AEDJPYUAE Dirham / Japanese Yen40.2240.2240.224-0.030.08 
AEDNOKUAE Dirham / Norwegian Krone2.7042.6922.69327-0.0100.38 
AEDNZDUAE Dirham / New Zealand Dollar0.46450.46450.46454-0.00010.02 
AEDPKRUAE Dirham / Pakistan Rupee76.6476.6476.6410.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.021420.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5492.5322.54027-0.0090.36 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272350.00000.00 
AEDZARUAE Dirham / South African Rand4.7334.6914.697179.2K-0.0260.56 
ALLGBPLek / Pound Sterling0.00900.00900.009010.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00110.00110.00111380.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00390.00380.00395840.00012.63 
ARSCADArgentine Peso / Canadian Dollar0.00100.00100.00101260.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.0006240.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.0006160.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005120.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00580.00550.00573070.00023.64 
ARSJPYArgentine Peso / Japanese Yen0.10960.10460.10798660.00312.96 
ARSMXNArgentine Peso / Mexican Peso0.01360.01300.01346420.00043.08 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009590.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.0007140.00000.00 
ARSZARArgentine Peso / South African Rand0.01280.01220.01269140.00032.44 
AUDAEDAustralian Dollar / UAE Dirham2.4272.4192.424440.0000.01 
AUDARSAustralian Dollar / Argentine Peso932.1894.6902.5437-28.33.04 
AUDBRLAustralian Dollar / Brazilian Real3.5283.4833.484317-0.0371.04 
AUDCADAustralian Dollar / Canadian Dollar0.91410.91030.913287K0.00060.07 
AUDCHFAustralian Dollar / Swiss Franc0.52390.52130.5223364.3K-0.00080.15 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7054.6844.69427.3K-0.0020.05 
AUDCNYAustralian Dollar / Yuan Renminbi4.7044.6844.694889-0.0020.04 
AUDCZKAustralian Dollar / Czech Koruna13.5913.5213.5514.3K-0.010.07 
AUDDKKAustralian Dollar / Danish Krone4.1854.1634.17028.7K-0.0060.14 
AUDEURAustralian Dollar / Euro Dollar0.56060.55770.558650.8K-0.00080.14 
AUDFJDAustralian Dollar / Fiji Dollar1.4861.4841.48523-0.0020.10 
AUDGBPAustralian Dollar / Pound Sterling0.48940.48720.488048.9K-0.00040.08 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1445.1155.132103.1K0.0040.07 
AUDHUFAustralian Dollar / Hungarian Forint218.5217.0217.925.5K0.20.08 
AUDIDRAustralian Dollar / Indian Rupiah11,02010,93210,9795.3K300.28 
AUDILSAustralian Dollar / New Israeli Sheqel2.2132.2042.206901-0.0050.24 
AUDINRAustralian Dollar / Indian Rupee58.6758.1658.611K0.330.57 
AUDJPYAustralian Dollar / Japanese Yen97.7297.2597.43222.6K-0.090.09 
AUDKRWAustralian Dollar / Korean Won921.3917.7919.38411.60.18 
AUDMXNAustralian Dollar / Mexican Peso12.1412.0812.11131.9K-0.010.06 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7742.7662.77430.0090.31 
AUDNOKAustralian Dollar / Norwegian Krone6.5506.5196.524177.7K-0.0210.32 
AUDNZDAustralian Dollar / New Zealand Dollar1.1281.1241.127133.6K0.0020.16 
AUDPHPAustralian Dollar / Philippine Peso37.8437.5237.805K0.210.57 
AUDPKRAustralian Dollar / Pakistan Rupee185.8185.4185.810.40.20 
AUDPLNAustralian Dollar / Polish Zloty2.3862.3732.37940.1K-0.0010.05 
AUDSEKAustralian Dollar / Swedish Krona6.1796.1466.161158.9K-0.0160.26 
AUDSGDAustralian Dollar / Singapore Dollar0.84870.84440.847077.2K0.00080.09 
AUDTHBAustralian Dollar / Thai Baht21.0620.9421.039180.060.28 
AUDTRYAustralian Dollar / Turkish Lira27.3927.2327.3419.2K0.020.06 
AUDTWDAustralian Dollar / New Taiwan Dollar20.0219.8819.9912.2K0.040.18 
AUDUSDAustralian Dollar / US Dollar0.66150.65810.6600180.1K-0.00010.02 
AUDZARAustralian Dollar / South African Rand11.4511.3711.38106.8K-0.070.57 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555210.00000.00 

MEMBER LOGIN

216.73.216.183
United States

GLOBAL INDICES

CodeLastChange
COMP22,7891580.7
DJI46,293-890.2
SP5006,657-370.6
DAX23,611840.4
BDI1,200494.3
HSI26,159-1850.7