List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3809	0.3796	0.3797	7	-0.0012	0.32
AEDBHD		0.1028	0.1028	0.1028	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3697	0.3697	0.3697	7	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2120	0.2121	7	0.0009	0.43
AEDDKK	UAE Dirham / Danish Krone	1.760	1.759	1.760	4	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2355	0.2354	0.2355	4	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2028	0.2028	0.2028	6	0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.07	25.06	25.07	7	0.06	0.25
AEDJPY	UAE Dirham / Japanese Yen	43.19	43.19	43.19	7	0.26	0.61
AEDNOK	UAE Dirham / Norwegian Krone	2.628	2.628	2.628	2	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4592	0.4591	0.4592	7	0.0021	0.46
AEDPKR	UAE Dirham / Pakistan Rupee	76.07	76.07	76.07	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	6	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.513	2.512	2.513	4	0.002	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.518	4.506	4.508	9.6K	-0.011	0.23
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	21	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	61	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSCLP		0.6402	0.6402	0.6402	1	0.0064	1.01
ARSCOP		2.642	2.642	2.642	1	-0.019	0.71
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	36	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1138	0.1138	126	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	101	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	127	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.622	2.620	2.622	5	0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	997.2	994.9	997.2	37	2.0	0.20
AUDBRL	Australian Dollar / Brazilian Real	3.711	3.704	3.711	42	0.007	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9723	0.9691	0.9717	31.6K	0.0023	0.24
AUDCAD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDCAD.S		-1.375	-1.375	-1.375	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5592	0.5571	0.5587	47.7K	0.0015	0.27
AUDCHF.A		-0.6700	-0.6900	-0.6900	0	-0.0200	2.99
AUDCLP		642.6	639.3	642.1	17.0K	2.6	0.40
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.923	4.905	4.920	5.3K	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.912	4.894	4.912	123	0.018	0.37
AUDCZK	Australian Dollar / Czech Koruna	15.12	15.06	15.11	2.6K	0.05	0.33
AUDDKK	Australian Dollar / Danish Krone	4.630	4.615	4.628	5.7K	0.014	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.6197	0.6176	0.6194	8.8K	0.0019	0.31
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.576	1.576	5	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5345	0.5327	0.5343	8.3K	0.0016	0.30
AUDHKD	Australian Dollar / Hong Kong Dollar	5.603	5.574	5.599	15.6K	0.023	0.41
AUDHUF	Australian Dollar / Hungarian Forint	240.8	239.2	240.7	4.2K	1.5	0.63
AUDIDR	Australian Dollar / Indian Rupiah	12,099	12,064	12,097	120	26	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.223	2.223	2.223	1	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	65.98	65.73	65.98	113	0.24	0.36
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.4	113.7	27.8K	0.3	0.25
AUDKRW	Australian Dollar / Korean Won	1,057	1,053	1,057	76	4	0.42
AUDMAD		6.706	6.672	6.702	17.2K	0.028	0.42
AUDMXN	Australian Dollar / Mexican Peso	12.69	12.65	12.68	21.1K	0.04	0.31
AUDMYR	Australian Dollar / Malaysian Ringgit	2.808	2.806	2.806	11	-0.003	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.917	6.896	6.912	33.4K	0.020	0.29
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.209	1.211	25.5K	0.001	0.10
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.084	3.084	3.084	1	0.017	0.56
AUDPHP	Australian Dollar / Philippine Peso	42.50	42.46	42.50	9	0.03	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	3	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.638	2.623	2.637	5.7K	0.014	0.55
AUDSEK	Australian Dollar / Swedish Krona	6.623	6.593	6.619	26.2K	0.027	0.40
AUDSGD	Australian Dollar / Singapore Dollar	0.9125	0.9094	0.9121	16.0K	0.0026	0.29
AUDTHB	Australian Dollar / Thai Baht	22.81	22.78	22.80	124	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	31.58	31.42	31.56	3.3K	0.13	0.43
AUDTWD	Australian Dollar / New Taiwan Dollar	22.81	22.69	22.79	242	0.11	0.47
AUDUSD	Australian Dollar / US Dollar	0.7161	0.7124	0.7156	20.3K	0.0030	0.42
AUDUSD.1		-60.75	-62.22	-61.53	0	0.25	0.40
AUDUSD.2		-146.6	-149.5	-147.4	0	-0.5	0.31
AUDUSD.3		-226.6	-231.5	-228.9	0	10.2	4.27
AUDUSD.6		429.0	-468.3	-464.7	0	88.7	16.02
AUDUSD.A		-0.0250	-0.0450	-0.0300	0	-0.0050	20.00
AUDUSD.B		-0.3800	-0.3800	-0.3800	0	-0.0110	2.98
AUDUSD.C		-0.7900	-0.8200	-0.8100	0	-0.0200	2.53
AUDUSD.D		-1.280	-1.330	-1.330	0	-0.050	3.91
AUDUSD.E		-1.870	-1.940	-1.940	0	-0.070	3.74
AUDUSD.G		-4.580	-4.650	-4.650	0	-0.070	1.53
AUDUSD.H		-7.670	-7.860	-7.850	0	-0.180	2.35
AUDUSD.J		-11.62	-11.88	-11.83	0	-0.20	1.72
AUDUSD.K		-16.17	-16.52	-16.41	0	-0.21	1.30
AUDUSD.M		-21.59	-22.06	-21.89	0	-0.23	1.06
AUDUSD.N		-27.06	-27.69	-27.47	0	-0.18	0.66
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-33.27	-34.08	-33.80	0	-0.14	0.42
AUDUSD.S		-0.0300	-0.0300	-0.0300	0	0.0700	70.00
AUDUSD.U		-39.68	-40.66	-40.33	0	-0.09	0.22
AUDUSD.V		-47.49	-48.65	-48.18	0	0.05	0.10
AUDUSD.X		-54.19	-55.51	-54.94	0	0.14	0.25
AUDZAR	Australian Dollar / South African Rand	11.86	11.81	11.85	11.4K	0.02	0.18
AWGGBP		0.4144	0.4144	0.4144	1	0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,362	-35	0.3
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES