List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7016	0.7039	106.8K	0.0003	0.04
ADY0		0.7043	0.7016	0.7042	108.6K	0.0006	0.09
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3878	0.3878	3	-0.0002	0.05
AEDBHD		0.1027	0.1027	0.1027	10	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3718	0.3718	0.3718	3	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2111	0.2111	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.721	1.717	1.717	13	-0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2303	0.2299	0.2299	11	-0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2000	0.2000	0.2000	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.66	24.65	24.65	3	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.76	42.76	42.76	1	-0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.635	2.632	2.632	9	-0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4523	0.4523	0.4523	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	13	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.455	2.452	2.452	9	-0.005	0.18
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.366	4.350	4.352	84.4K	-0.014	0.32
AFNGBP		0.0113	0.0113	0.0113	0	0.0002	1.80
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	62	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	238	-0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	35	0.0000	0.00
ARSCLP		0.5965	0.5965	0.5965	1	0.0010	0.17
ARSCOP		2.573	2.573	2.573	1	0.056	2.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0055	279	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1095	0.1088	0.1094	614	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0120	419	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	37	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	204	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.583	2.579	2.583	13	0.005	0.21
AUDARS	Australian Dollar / Argentine Peso	1,011	1,007	1,007	284	-4	0.39
AUDBRL	Australian Dollar / Brazilian Real	3.683	3.663	3.671	206	0.008	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9610	0.9583	0.9599	111.2K	-0.0011	0.11
AUDCAD.O		-0.4100	-1.1600	-0.4100	0	0.7700	65.25
AUDCAD.S		-0.3850	-0.4850	-0.3850	0	0.0200	4.94
AUDCHF	Australian Dollar / Swiss Franc	0.5459	0.5432	0.5437	245.3K	-0.0022	0.40
AUDCHF.A		-0.5800	-0.5850	-0.5800	0	0.0100	1.69
AUDCLP		605.7	600.9	602.7	102.2K	-3.0	0.50
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.877	4.862	4.871	21.9K	0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.885	4.871	4.881	609	0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	14.41	14.35	14.36	10.1K	-0.05	0.37
AUDDKK	Australian Dollar / Danish Krone	4.443	4.427	4.429	24.0K	-0.014	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5949	0.5928	0.5933	36.5K	-0.0016	0.27
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.560	1.560	6	0.021	1.33
AUDGBP	Australian Dollar / Pound Sterling	0.5176	0.5158	0.5174	32.6K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.505	5.482	5.502	71.8K	0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	224.9	223.6	223.7	18.2K	-1.0	0.43
AUDIDR	Australian Dollar / Indian Rupiah	11,859	11,814	11,838	7.3K	6	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.188	2.175	2.182	6.0K	0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	63.81	63.55	63.81	324	0.23	0.36
AUDJPY	Australian Dollar / Japanese Yen	110.6	109.7	110.3	170.1K	-0.4	0.34
AUDKRW	Australian Dollar / Korean Won	1,031	1,027	1,029	422	0	0.02
AUDMAD		6.446	6.420	6.441	101.1K	0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.11	12.13	73.8K	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.770	2.764	2.766	28	0.018	0.67
AUDNOK	Australian Dollar / Norwegian Krone	6.818	6.784	6.797	195.0K	-0.020	0.30
AUDNZD	Australian Dollar / New Zealand Dollar	1.171	1.166	1.171	114.4K	0.005	0.39
AUDNZD.A		-0.3650	-0.4600	-0.3850	0	0.0450	10.47
AUDPGK		2.994	2.994	2.994	1	-0.039	1.28
AUDPHP	Australian Dollar / Philippine Peso	41.20	41.02	41.20	3.6K	0.13	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.508	2.497	2.498	26.8K	-0.010	0.40
AUDSEK	Australian Dollar / Swedish Krona	6.337	6.313	6.332	165.3K	-0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8943	0.8912	0.8931	58.1K	-0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	22.18	21.94	21.96	608	-0.23	1.02
AUDTRY	Australian Dollar / Turkish Lira	30.70	30.36	30.68	13.2K	0.03	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	22.24	22.17	22.21	9.3K	0.05	0.22
AUDUSD	Australian Dollar / US Dollar	0.7043	0.7016	0.7041	109.8K	0.0005	0.07
AUDUSD.1		-51.84	-52.65	-52.47	0	-0.98	1.90
AUDUSD.2		-129.0	-133.7	-129.7	0	-0.1	0.08
AUDUSD.3		-192.0	-196.5	-194.9	0	6.0	2.97
AUDUSD.6		-379.3	-388.6	-382.4	0	5.4	1.39
AUDUSD.A		-2.495	-2.495	-2.495	0	0.000	0.00
AUDUSD.B		-0.1480	-0.1605	-0.1605	0	-0.0340	26.88
AUDUSD.C		-0.3400	-0.3840	-0.3775	0	-0.0365	10.70
AUDUSD.D		-0.5500	-0.5900	-0.5705	0	-0.0415	7.84
AUDUSD.E		-0.7500	-0.8200	-0.8050	0	-0.0550	7.33
AUDUSD.G		-2.250	-2.350	-2.286	0	-0.126	5.81
AUDUSD.H		-3.950	-4.068	-3.969	0	0.031	0.78
AUDUSD.J		-6.880	-7.041	-6.941	0	-0.091	1.33
AUDUSD.K		-10.72	-11.04	-10.85	0	-0.38	3.62
AUDUSD.M		-14.80	-15.13	-14.87	0	-0.16	1.09
AUDUSD.N		-19.97	-20.28	-20.13	0	-0.21	1.05
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-25.94	-26.38	-26.24	0	-0.20	0.76
AUDUSD.S		0.0050	-0.0185	-0.0145	0	-0.0095	190.00
AUDUSD.U		-31.95	-32.50	-32.34	0	-0.70	2.21
AUDUSD.V		-38.05	-38.71	-38.53	0	-0.76	2.00
AUDUSD.X		-44.83	-45.50	-45.12	0	-0.48	1.07
AUDZAR	Australian Dollar / South African Rand	11.28	11.23	11.25	53.6K	-0.03	0.29
AWGGBP		0.4101	0.4056	0.4101	0	0.0045	1.11
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES