List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6976	0.6938	0.6943	415	-0.0031	0.44
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3904	0.3896	0.3903	7	0.0008	0.21
AEDBHD		0.1025	0.1024	0.1024	0	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3841	0.3841	0.3841	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2229	0.2229	0.2229	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.788	1.786	1.786	0	-0.002	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2392	0.2390	0.2390	0	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2049	0.2049	0.2049	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.03	26.03	26.03	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	44.59	44.59	44.59	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.638	2.635	2.635	0	-0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4714	0.4704	0.4704	6	-0.0010	0.21
AEDPKR	UAE Dirham / Pakistan Rupee	75.65	75.65	75.65	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.020	1.019	1.019	0	-0.001	0.10
AEDSEK	UAE Dirham / Swedish Krona	2.642	2.638	2.638	0	-0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.564	4.544	4.554	368	0.005	0.10
AFNGBP		0.0114	0.0114	0.0114	1	-0.0002	1.72
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	1	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.6339	0.6277	0.6277	2	-0.0062	0.98
ARSCOP		2.134	2.134	2.134	1	-0.003	0.16
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1089	0.1091	2	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0116	0.0116	0.0116	2	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	2	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.561	2.553	2.553	0	-0.009	0.36
AUDARS	Australian Dollar / Argentine Peso	1,046	1,042	1,042	2	-5	0.43
AUDBRL	Australian Dollar / Brazilian Real	3.584	3.562	3.562	5	-0.022	0.62
AUDCAD	Australian Dollar / Canadian Dollar	0.9840	0.9783	0.9786	314	-0.0052	0.53
AUDCAD.O		-0.5700	-0.5800	-0.5700	0	0.0100	1.72
AUDCAD.S		-0.565	-2.595	-2.595	0	-2.030	359.29
AUDCHF	Australian Dollar / Swiss Franc	0.5717	0.5675	0.5688	911	-0.0028	0.49
AUDCHF.A		-0.7200	-0.7300	-0.7300	0	-0.0100	1.39
AUDCLP		652.2	648.6	649.2	399	-2.8	0.43
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.723	4.697	4.698	92	-0.024	0.51
AUDCNY	Australian Dollar / Yuan Renminbi	4.723	4.701	4.701	1	-0.022	0.46
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.72	14.74	11	-0.06	0.43
AUDDKK	Australian Dollar / Danish Krone	4.580	4.552	4.553	70	-0.025	0.55
AUDEUR	Australian Dollar / Euro Dollar	0.6126	0.6090	0.6092	105	-0.0033	0.54
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.554	1.554	0	-0.005	0.34
AUDGBP	Australian Dollar / Pound Sterling	0.5249	0.5219	0.5219	70	-0.0030	0.57
AUDHKD	Australian Dollar / Hong Kong Dollar	5.470	5.441	5.446	327	-0.023	0.42
AUDHUF	Australian Dollar / Hungarian Forint	220.9	219.6	220.2	76	-0.7	0.32
AUDIDR	Australian Dollar / Indian Rupiah	12,607	12,545	12,546	12	-57	0.45
AUDILS	Australian Dollar / New Israeli Sheqel	2.131	2.121	2.123	112	-0.009	0.41
AUDINR	Australian Dollar / Indian Rupee	66.85	66.38	66.38	4	-0.47	0.70
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.4	113.6	302	-0.7	0.61
AUDKRW	Australian Dollar / Korean Won	1,015	1,004	1,007	3	-8	0.75
AUDMAD		6.541	6.492	6.496	343	-0.038	0.57
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.11	12.11	314	-0.05	0.41
AUDMYR	Australian Dollar / Malaysian Ringgit	2.853	2.839	2.839	2	-0.014	0.48
AUDNOK	Australian Dollar / Norwegian Krone	6.759	6.715	6.720	1.1K	-0.034	0.51
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.200	1.201	306	-0.006	0.46
AUDNZD.A		-0.6300	-0.6700	-0.6500	0	-0.0250	4.00
AUDPGK		3.072	3.072	3.072	1	-0.064	2.04
AUDPHP	Australian Dollar / Philippine Peso	42.91	42.61	42.62	27	-0.29	0.67
AUDPKR	Australian Dollar / Pakistan Rupee	193.8	193.8	193.8	0	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.650	2.635	2.636	88	-0.014	0.51
AUDSEK	Australian Dollar / Swedish Krona	6.761	6.723	6.734	399	-0.027	0.40
AUDSGD	Australian Dollar / Singapore Dollar	0.9016	0.8967	0.8969	96	-0.0046	0.51
AUDTHB	Australian Dollar / Thai Baht	23.42	23.25	23.28	2	-0.14	0.58
AUDTRY	Australian Dollar / Turkish Lira	33.08	32.92	32.93	67	-0.14	0.43
AUDTWD	Australian Dollar / New Taiwan Dollar	22.61	22.50	22.51	58	-0.08	0.34
AUDUSD	Australian Dollar / US Dollar	0.6976	0.6938	0.6943	533	-0.0031	0.44
AUDUSD.1		-25.46	-34.67	-29.44	0	5.23	15.09
AUDUSD.2		-46.68	-64.87	-53.40	0	11.29	17.45
AUDUSD.3		-70.48	-98.86	-79.07	0	18.38	18.86
AUDUSD.6		-193.2	-235.6	-206.6	0	26.3	11.29
AUDUSD.A		-0.1250	-0.1550	-0.1550	0	-0.0350	29.17
AUDUSD.B		-0.7500	-0.8800	-0.8800	0	-0.1300	17.33
AUDUSD.C		-1.490	-1.680	-1.680	0	-0.150	9.80
AUDUSD.D		-2.310	-2.500	-2.500	0	-0.110	4.60
AUDUSD.E		-3.430	-3.671	-3.652	0	-0.082	2.28
AUDUSD.G		-6.490	-6.920	-6.750	0	0.160	2.32
AUDUSD.H		-9.160	-9.930	-9.540	0	0.390	3.93
AUDUSD.J		-11.47	-13.09	-12.39	0	0.70	5.35
AUDUSD.K		-13.49	-15.86	-14.89	0	0.96	6.06
AUDUSD.M		-15.33	-18.63	-16.95	0	1.67	8.97
AUDUSD.N		-17.37	-21.45	-19.15	0	2.30	10.72
AUDUSD.O		-0.1300	-0.1300	-0.1300	0	-0.0100	8.33
AUDUSD.Q		-19.43	-24.47	-21.63	0	2.84	11.61
AUDUSD.S		-0.4300	-0.5400	-0.5400	0	-0.1100	25.58
AUDUSD.U		-21.24	-27.15	-23.62	0	3.53	13.00
AUDUSD.V		-22.70	-29.56	-25.59	0	3.97	13.43
AUDUSD.X		-24.34	-32.32	-27.60	0	4.72	14.60
AUDZAR	Australian Dollar / South African Rand	11.66	11.61	11.61	196	-0.04	0.35
AWGGBP		0.4175	0.4175	0.4175	2	-0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES