List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4095	0.4095	0.4095	4	0.0013	0.32
AEDBHD		0.1027	0.1026	0.1026	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3751	0.3750	0.3751	4	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2161	0.2166	4	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.735	1.732	1.733	0	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2322	0.2319	0.2320	0	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2038	0.2029	0.2038	4	0.0009	0.44
AEDINR	UAE Dirham / Indian Rupee	24.67	24.55	24.67	4	0.12	0.48
AEDJPY	UAE Dirham / Japanese Yen	42.48	42.48	42.48	4	0.21	0.50
AEDNOK	UAE Dirham / Norwegian Krone	2.758	2.740	2.758	0	0.016	0.57
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	4	0.0014	0.30
AEDPKR	UAE Dirham / Pakistan Rupee	76.26	76.25	76.26	0	-0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.529	2.518	2.526	0	0.007	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.603	4.580	4.597	0	0.006	0.13
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6366	0.6366	0.6366	1	-0.0031	0.48
ARSCOP		2.652	2.652	2.652	1	-0.021	0.80
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1088	0.1081	0.1082	0	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0125	0	-0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0117	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.450	2.441	2.443	0	-0.004	0.18
AUDARS	Australian Dollar / Argentine Peso	959.0	956.1	958.4	0	1.3	0.13
AUDBGN		1.113	1.105	1.108	0	-0.002	0.16
AUDBRL	Australian Dollar / Brazilian Real	3.610	3.592	3.604	0	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9190	0.9149	0.9163	0	-0.0015	0.16
AUDCAD.O		-0.200	-1.300	-1.300	0	-0.850	188.89
AUDCAD.S		-0.4200	-1.3600	-0.4250	0	0.8800	67.43
AUDCHF	Australian Dollar / Swiss Franc	0.5309	0.5279	0.5296	0	0.0000	0.00
AUDCHF.A		-0.4850	-0.5600	-0.5000	0	1.2400	71.26
AUDCLP		610.5	604.8	605.6	0	-3.5	0.57
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.708	4.681	4.693	0	-0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.711	4.684	4.693	0	-0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	13.79	13.73	13.76	0	0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.251	4.224	4.233	0	-0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.5691	0.5654	0.5667	0	-0.0008	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.5167	0.9065	0.9065	0	-0.6104	40.24
AUDGBP	Australian Dollar / Pound Sterling	0.4989	0.4970	0.4976	0	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.198	5.163	5.180	0	-0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	218.8	217.2	218.2	0	0.9	0.43
AUDIDR	Australian Dollar / Indian Rupiah	11,117	11,049	11,063	0	-42	0.38
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.126	2.141	25.0K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	60.38	60.12	60.26	0	0.12	0.20
AUDJPY	Australian Dollar / Japanese Yen	104.0	103.3	103.7	0	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	985.7	980.7	980.9	0	0.3	0.03
AUDMAD		6.138	6.104	6.115	0	0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.97	11.98	0	-0.03	0.29
AUDMYR	Australian Dollar / Malaysian Ringgit	2.744	2.727	2.727	0	-0.018	0.66
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.703	6.741	0	0.034	0.51
AUDNZD	Australian Dollar / New Zealand Dollar	1.148	1.146	1.146	0	-0.001	0.09
AUDNZD.A		-0.265	-1.315	-1.315	0	-0.860	189.01
AUDPGK		2.873	2.873	2.873	1	0.049	1.73
AUDPHP	Australian Dollar / Philippine Peso	39.46	39.20	39.32	0	0.06	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	186.2	186.2	186.2	0	-0.8	0.42
AUDPLN	Australian Dollar / Polish Zloty	2.406	2.391	2.393	0	-0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.197	6.160	6.168	0	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8621	0.8572	0.8594	0	-0.0012	0.14
AUDTHB	Australian Dollar / Thai Baht	21.12	20.96	21.00	0	-0.08	0.38
AUDTRY	Australian Dollar / Turkish Lira	28.50	28.32	28.40	0	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	20.85	20.77	20.83	0	0.05	0.25
AUDUSD	Australian Dollar / US Dollar	0.6677	0.6633	0.6653	0	-0.0009	0.14
AUDUSD.1		-26.23	-27.98	-27.55	0	-0.64	2.38
AUDUSD.2		-84.66	-92.16	-91.86	0	-5.65	6.55
AUDUSD.3		-139.9	-156.1	-155.4	0	-13.1	9.18
AUDUSD.6		-309.0	-339.5	-337.3	0	-18.3	5.73
AUDUSD.A		0.1200	0.0000	0.0000	0	0.0150	150.00
AUDUSD.B		0.2200	0.2200	0.2200	0	0.0000	0.00
AUDUSD.C		0.3000	0.2600	0.3000	0	0.1600	114.29
AUDUSD.D		0.8300	0.5000	0.6300	0	0.0900	16.67
AUDUSD.E		1.0300	0.7200	0.8265	0	0.1065	14.79
AUDUSD.G		1.1900	0.8760	0.9720	0	0.1220	14.35
AUDUSD.H		0.7170	0.7170	0.7170	0	0.0000	0.00
AUDUSD.J		0.1000	-0.2570	0.0310	0	0.0610	203.33
AUDUSD.K		-1.100	-1.640	-1.340	0	0.070	4.96
AUDUSD.M		-2.850	-3.440	-3.140	0	3.116	49.81
AUDUSD.N		-5.400	-6.242	-5.980	0	-0.290	5.10
AUDUSD.O		0.1400	0.1400	0.1400	0	0.1100	366.67
AUDUSD.Q		-8.730	-9.810	-9.390	0	-0.350	3.87
AUDUSD.S		0.0285	0.0190	0.0285	0	-0.0165	36.67
AUDUSD.U		-12.44	-13.58	-13.12	0	-0.20	1.55
AUDUSD.V		-16.76	-18.13	-17.76	0	-0.53	3.08
AUDUSD.X		-21.40	-22.93	-22.53	0	-0.43	1.95
AUDZAR	Australian Dollar / South African Rand	11.26	11.20	11.24	0	0.00	0.01
AWGGBP		0.4156	0.4156	0.4156	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES