List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4181	0.4181	0.4181	1	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	38	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2192	0.2192	0.2192	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.759	1.754	1.758	38	0.004	0.23
AEDEUR	UAE Dirham / Euro Dollar	0.2354	0.2348	0.2354	36	0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.28	24.28	24.28	1	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.59	42.59	42.59	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.769	2.767	2.769	31	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4783	0.4783	0.4783	1	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.38	76.37	76.38	4	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	42	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.586	2.581	2.585	33	0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.681	4.660	4.662	288.4K	-0.008	0.18
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	108	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	504	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	113	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	71	0.0000	0.00
ARSCLP		0.6394	0.6379	0.6394	2	0.0015	0.24
ARSCOP		2.581	2.581	2.581	1	0.014	0.56
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	47	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	394	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1075	0.1075	841	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0126	664	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	78	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	92	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	461	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.402	2.396	2.398	44	-0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	948.8	946.0	947.8	439	-0.1	0.01
AUDBGN		1.105	1.101	1.104	318.0K	0.002	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.504	3.485	3.485	320	-0.014	0.40
AUDCAD	Australian Dollar / Canadian Dollar	0.9176	0.9140	0.9145	281.3K	-0.0023	0.25
AUDCAD.O		-0.4600	-0.6400	-0.4600	0	0.1800	28.13
AUDCAD.S		-0.4550	-0.5950	-0.4550	0	1.3000	74.07
AUDCHF	Australian Dollar / Swiss Franc	0.5267	0.5250	0.5259	676.1K	0.0000	0.00
AUDCHF.A		-1.780	-1.780	-1.780	0	0.000	0.00
AUDCLP		606.6	604.4	605.7	319.8K	-0.4	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.629	4.612	4.619	43.5K	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.630	4.617	4.626	958	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	13.65	13.60	13.64	22.9K	0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.218	4.206	4.215	46.6K	0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.5647	0.5631	0.5645	75.9K	0.0011	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.493	1.485	1.485	24	-0.008	0.52
AUDGBP	Australian Dollar / Pound Sterling	0.4944	0.4931	0.4940	82.0K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.090	5.076	5.086	160.9K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	215.5	214.8	215.3	32.9K	0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	10,905	10,827	10,885	9.6K	16	0.15
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.126	2.130	17.5K	-0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	58.50	58.34	58.44	1.0K	0.04	0.07
AUDJPY	Australian Dollar / Japanese Yen	102.3	101.8	102.0	334.4K	-0.2	0.19
AUDKRW	Australian Dollar / Korean Won	960.6	955.7	960.2	785	4.5	0.47
AUDMAD		6.064	6.040	6.062	322.6K	0.010	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.01	11.96	11.97	198.9K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.700	2.695	2.696	82	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.655	6.627	6.634	233.7K	-0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.144	1.141	1.142	316.1K	0.002	0.14
AUDNZD.A		-0.3800	-0.5700	-0.5450	0	-0.1750	47.30
AUDPGK		2.804	2.804	2.804	1	-0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	38.42	37.94	38.34	7.6K	-0.09	0.22
AUDPKR	Australian Dollar / Pakistan Rupee	182.7	181.0	182.7	2	1.8	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.394	2.381	2.392	103.8K	0.009	0.39
AUDSEK	Australian Dollar / Swedish Krona	6.205	6.182	6.191	252.0K	-0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8482	0.8458	0.8474	134.4K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	21.07	20.98	21.04	941	-0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	27.79	27.72	27.76	30.5K	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	20.57	20.43	20.52	21.5K	0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.6541	0.6521	0.6535	326.2K	0.0000	0.00
AUDUSD.1		-13.40	-14.36	-13.79	0	-0.14	0.99
AUDUSD.2		-62.64	-73.04	-68.24	0	0.48	0.69
AUDUSD.3		-125.8	-133.8	-126.5	0	1.2	0.90
AUDUSD.6		-299.1	-316.9	-305.4	0	-0.6	0.18
AUDUSD.A		0.0600	0.0400	0.0500	0	-0.0550	52.38
AUDUSD.B		0.4820	0.4460	0.4820	0	0.0160	3.43
AUDUSD.C		0.7900	0.7330	0.7885	0	-0.0100	1.25
AUDUSD.D		1.020	0.927	1.013	0	0.021	2.12
AUDUSD.E		1.783	1.642	1.783	0	0.054	3.09
AUDUSD.G		2.617	2.470	2.616	0	0.068	2.67
AUDUSD.H		2.913	2.737	2.912	0	0.043	1.48
AUDUSD.J		2.965	2.730	2.925	0	0.165	5.98
AUDUSD.K		2.846	2.370	2.556	0	0.126	5.16
AUDUSD.M		1.970	1.750	1.891	0	0.051	2.74
AUDUSD.N		0.7700	0.4500	0.6700	0	0.0600	9.84
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-0.9380	-0.9380	-0.9380	0	0.0000	0.00
AUDUSD.S		0.0600	0.0500	0.0545	0	-0.0030	5.22
AUDUSD.U		-3.610	-4.264	-3.780	0	-1.562	70.39
AUDUSD.V		-6.390	-7.792	-6.714	0	-4.106	157.39
AUDUSD.X		-9.71	-10.78	-10.10	0	-0.15	1.54
AUDZAR	Australian Dollar / South African Rand	11.22	11.16	11.19	137.6K	-0.02	0.19
AWGGBP		0.4199	0.4199	0.4199	1	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES