List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.7050	0.6957	0.7019	329.5K	0.0061	0.88
AEDAUD	UAE Dirham / Australian Dollar	0.3882	0.3882	0.3882	2	-0.0032	0.82
AEDBHD		0.1027	0.1026	0.1027	45	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3725	0.3714	0.3714	3	-0.0011	0.30
AEDCHF	UAE Dirham / Swiss Franc	0.2109	0.2109	0.2109	2	-0.0014	0.66
AEDDKK	UAE Dirham / Danish Krone	1.725	1.721	1.721	38	-0.002	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2309	0.2305	0.2305	37	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.1989	0.1988	0.1988	3	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	24.63	24.63	24.63	2	-0.14	0.56
AEDJPY	UAE Dirham / Japanese Yen	42.39	42.33	42.39	3	0.06	0.15
AEDNOK	UAE Dirham / Norwegian Krone	2.642	2.629	2.629	28	-0.013	0.48
AEDNZD	UAE Dirham / New Zealand Dollar	0.4503	0.4503	0.4503	3	-0.0030	0.66
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	51	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.441	2.428	2.428	29	-0.013	0.54
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.387	4.333	4.359	360.2K	-0.023	0.53
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	1	-0.0001	1.11
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	120	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	823	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	82	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	71	0.0000	0.00
ARSCLP		0.5910	0.5910	0.5910	1	-0.0094	1.57
ARSCOP		2.498	2.498	2.498	1	-0.048	1.90
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	45	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	417	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1078	0.1070	0.1078	1.0K	0.0008	0.75
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	840	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	75	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0110	0.0111	1.3K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.582	2.553	2.578	47	0.025	0.98
AUDARS	Australian Dollar / Argentine Peso	1,021	1,010	1,014	320	5	0.47
AUDBRL	Australian Dollar / Brazilian Real	3.704	3.646	3.680	1.3K	0.024	0.64
AUDCAD	Australian Dollar / Canadian Dollar	0.9625	0.9511	0.9573	270.7K	0.0060	0.63
AUDCAD.O		-0.3500	-0.3800	-0.3700	0	-0.0200	5.71
AUDCAD.S		-0.3950	-0.4450	-0.4350	0	-0.0400	10.13
AUDCHF	Australian Dollar / Swiss Franc	0.5479	0.5418	0.5444	678.0K	0.0023	0.42
AUDCHF.A		-0.5650	-0.6000	-0.5950	0	-0.0100	1.71
AUDCLP		609.9	601.9	603.9	317.3K	1.7	0.28
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.887	4.823	4.870	45.3K	0.047	0.98
AUDCNY	Australian Dollar / Yuan Renminbi	4.892	4.831	4.870	1.0K	0.039	0.80
AUDCZK	Australian Dollar / Czech Koruna	14.49	14.33	14.45	23.6K	0.12	0.82
AUDDKK	Australian Dollar / Danish Krone	4.455	4.402	4.436	49.1K	0.032	0.72
AUDEUR	Australian Dollar / Euro Dollar	0.5965	0.5895	0.5939	82.3K	0.0042	0.71
AUDFJD	Australian Dollar / Fiji Dollar	1.551	1.542	1.543	45	-0.007	0.43
AUDGBP	Australian Dollar / Pound Sterling	0.5147	0.5088	0.5124	77.0K	0.0035	0.69
AUDHKD	Australian Dollar / Hong Kong Dollar	5.509	5.433	5.484	156.4K	0.050	0.91
AUDHUF	Australian Dollar / Hungarian Forint	226.9	224.6	226.2	35.9K	1.6	0.69
AUDIDR	Australian Dollar / Indian Rupiah	11,813	11,655	11,771	7.8K	115	0.99
AUDILS	Australian Dollar / New Israeli Sheqel	2.179	2.154	2.162	34.5K	0.008	0.39
AUDINR	Australian Dollar / Indian Rupee	63.68	62.88	63.49	1.3K	0.00	0.01
AUDJPY	Australian Dollar / Japanese Yen	109.6	108.2	109.4	340.9K	1.2	1.10
AUDKRW	Australian Dollar / Korean Won	1,019	1,009	1,016	776	5	0.53
AUDMAD		6.457	6.371	6.435	319.1K	0.062	0.98
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.06	12.10	207.4K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.760	2.737	2.759	12	0.024	0.87
AUDNOK	Australian Dollar / Norwegian Krone	6.808	6.745	6.754	306.4K	0.008	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.165	1.157	1.161	290.7K	0.004	0.35
AUDNZD.A		-0.3800	-0.6700	-0.6700	0	-0.2900	76.32
AUDPGK		3.000	3.000	3.000	1	0.017	0.57
AUDPHP	Australian Dollar / Philippine Peso	41.62	40.92	41.47	6.9K	0.55	1.35
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.517	2.489	2.508	61.5K	0.019	0.75
AUDSEK	Australian Dollar / Swedish Krona	6.288	6.229	6.251	267.2K	0.015	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.8941	0.8844	0.8915	146.6K	0.0067	0.76
AUDTHB	Australian Dollar / Thai Baht	22.26	21.91	22.22	1.0K	0.29	1.31
AUDTRY	Australian Dollar / Turkish Lira	30.66	30.25	30.52	29.6K	0.28	0.91
AUDTWD	Australian Dollar / New Taiwan Dollar	22.22	21.98	22.16	17.5K	0.18	0.84
AUDUSD	Australian Dollar / US Dollar	0.7050	0.6957	0.7019	329.6K	0.0061	0.88
AUDUSD.1		-41.61	-50.51	-48.04	0	-6.14	14.65
AUDUSD.2		-110.5	-128.2	-120.4	0	-9.0	8.08
AUDUSD.3		-170.2	-193.2	-181.8	0	-10.5	6.12
AUDUSD.6		-347.0	-372.6	-370.4	0	-22.2	6.37
AUDUSD.A		-0.0200	-0.0450	-0.0350	0	-0.0500	333.33
AUDUSD.B		-0.1100	-0.1100	-0.1100	0	-0.0095	9.45
AUDUSD.C		-0.2055	-0.4600	-0.4500	0	-0.2400	114.29
AUDUSD.D		-0.3100	-0.6800	-0.6800	0	-0.3700	119.35
AUDUSD.E		-0.3955	-0.9000	-0.9000	0	-0.4900	119.51
AUDUSD.G		-1.272	-2.330	-2.200	0	-0.830	60.58
AUDUSD.H		-2.348	-3.890	-3.700	0	-1.300	54.17
AUDUSD.J		-4.565	-6.920	-6.740	0	-2.030	43.10
AUDUSD.K		-7.294	-10.541	-9.590	0	-2.130	28.55
AUDUSD.M		-10.41	-14.50	-13.05	0	-2.32	21.62
AUDUSD.N		-15.00	-20.26	-18.33	0	-3.02	19.73
AUDUSD.O		0.0150	0.0150	0.0150	0	-0.0050	25.00
AUDUSD.Q		-19.29	-25.52	-23.07	0	-3.63	18.67
AUDUSD.S		-0.0120	-0.0305	-0.0305	0	-0.0185	154.17
AUDUSD.U		-24.27	-31.27	-28.81	0	-4.34	17.74
AUDUSD.V		-30.05	-37.71	-35.05	0	-4.77	15.75
AUDUSD.X		-35.57	-43.58	-41.19	0	-5.36	14.96
AUDZAR	Australian Dollar / South African Rand	11.29	11.15	11.21	181.8K	0.01	0.08
AWGGBP		0.4055	0.4055	0.4055	1	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,794	78	0.6
CAC	8,180	-2	0.0
DAX	24,798	259	1.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,678	-5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,658	53	1.0
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES