List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6939	0.6911	0.6938	57.6K	0.0022	0.32
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3924	0.3924	0.3924	1	0.0001	0.03
AEDBHD		0.1025	0.1024	0.1024	12	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3860	0.3860	0.3860	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2183	0.2183	0.2183	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.781	1.779	1.779	13	-0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2382	0.2381	0.2381	12	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2036	0.2036	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.92	25.92	25.92	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.78	43.78	43.78	1	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.683	2.679	2.679	8	-0.003	0.12
AEDNZD	UAE Dirham / New Zealand Dollar	0.4768	0.4767	0.4768	2	-0.0025	0.52
AEDPKR	UAE Dirham / Pakistan Rupee	75.72	75.72	75.72	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.020	12	-0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.635	2.632	2.632	9	-0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.432	4.413	4.415	66.2K	-0.015	0.33
AFNGBP		0.0117	0.0117	0.0117	1	-0.0003	2.50
ALLEUR		0.0106	0.0106	0.0106	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	23	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	106	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6202	0.6202	0.6202	1	-0.0017	0.27
ARSCOP		2.264	2.264	2.264	1	-0.040	1.74
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	69	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1084	0.1081	0.1082	308	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0117	0.0117	167	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	26	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	244	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.547	2.540	2.547	15	0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	1,033	1,030	1,033	156	3	0.27
AUDBRL	Australian Dollar / Brazilian Real	3.623	3.613	3.623	134	0.009	0.24
AUDCAD	Australian Dollar / Canadian Dollar	0.9832	0.9810	0.9829	51.3K	0.0015	0.15
AUDCAD.O		-0.5400	-0.7550	-0.5800	0	0.0000	0.00
AUDCAD.S		-0.165	-1.455	-1.455	0	-1.290	781.82
AUDCHF	Australian Dollar / Swiss Franc	0.5571	0.5560	0.5569	108.3K	0.0006	0.11
AUDCHF.A		-1.845	-2.075	-2.025	0	-1.375	211.54
AUDCLP		642.0	639.1	639.5	54.8K	-0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.708	4.692	4.707	10.6K	0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.710	4.693	4.710	312	0.014	0.30
AUDCZK	Australian Dollar / Czech Koruna	14.67	14.64	14.67	2.0K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.533	4.523	4.532	10.9K	0.007	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.6065	0.6051	0.6063	12.0K	0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.571	1.571	1	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5193	0.5182	0.5192	10.4K	0.0007	0.14
AUDHKD	Australian Dollar / Hong Kong Dollar	5.442	5.420	5.441	31.3K	0.017	0.32
AUDHUF	Australian Dollar / Hungarian Forint	214.7	214.3	214.6	6.6K	0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	12,468	12,270	12,462	5.2K	71	0.57
AUDILS	Australian Dollar / New Israeli Sheqel	2.077	2.060	2.076	38.2K	0.015	0.73
AUDINR	Australian Dollar / Indian Rupee	66.18	65.96	66.09	229	0.09	0.14
AUDJPY	Australian Dollar / Japanese Yen	111.9	111.5	111.8	66.2K	0.2	0.15
AUDKRW	Australian Dollar / Korean Won	1,071	1,065	1,071	228	7	0.65
AUDMAD		6.497	6.476	6.486	55.1K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.08	12.10	42.7K	0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.823	2.813	2.823	591	0.005	0.18
AUDNOK	Australian Dollar / Norwegian Krone	6.819	6.806	6.812	68.7K	-0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.214	1.215	65.1K	0.000	0.01
AUDNZD.A		-1.470	-2.030	-1.770	0	-1.220	221.82
AUDPGK		3.030	3.030	3.030	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	42.67	42.45	42.64	2.3K	0.08	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	192.5	192.5	192.5	2	0.6	0.33
AUDPLN	Australian Dollar / Polish Zloty	2.600	2.595	2.600	10.0K	0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.702	6.693	6.697	51.8K	-0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8962	0.8935	0.8960	28.4K	0.0020	0.22
AUDTHB	Australian Dollar / Thai Baht	23.02	22.97	23.01	309	0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	32.50	32.33	32.49	5.3K	0.15	0.47
AUDTWD	Australian Dollar / New Taiwan Dollar	22.17	22.06	22.17	8.1K	0.08	0.36
AUDUSD	Australian Dollar / US Dollar	0.6939	0.6911	0.6938	57.8K	0.0022	0.32
AUDUSD.1		-37.16	-38.42	-37.24	0	0.49	1.31
AUDUSD.2		-64.78	-67.50	-65.66	0	1.08	1.62
AUDUSD.3		-97.12	-101.08	-97.35	0	3.29	3.27
AUDUSD.6		-219.3	-240.5	-221.6	0	16.8	7.05
AUDUSD.A		-0.0800	-0.0800	-0.0800	0	0.0250	23.81
AUDUSD.B		-0.7660	-0.8400	-0.7900	0	0.0410	4.93
AUDUSD.C		-1.666	-1.750	-1.690	0	0.038	2.17
AUDUSD.D		-2.599	-2.660	-2.612	0	0.043	1.60
AUDUSD.E		-3.792	-3.890	-3.794	0	0.071	1.82
AUDUSD.G		-7.932	-8.069	-7.969	0	0.096	1.19
AUDUSD.H		-11.39	-11.55	-11.43	0	0.12	1.03
AUDUSD.J		-15.09	-15.39	-15.27	0	0.11	0.73
AUDUSD.K		-18.39	-18.86	-18.66	0	0.12	0.62
AUDUSD.M		-21.29	-21.68	-21.34	0	0.17	0.79
AUDUSD.N		-24.45	-24.94	-24.47	0	0.22	0.88
AUDUSD.O		-0.1100	-0.2500	-0.2500	0	-0.1400	127.27
AUDUSD.Q		-27.11	-27.75	-27.17	0	0.27	0.97
AUDUSD.S		-0.1060	-0.1200	-0.1065	0	0.0090	7.79
AUDUSD.U		-29.68	-30.40	-29.72	0	0.32	1.06
AUDUSD.V		-32.16	-33.12	-32.22	0	0.38	1.17
AUDUSD.X		-34.72	-35.96	-34.80	0	0.43	1.23
AUDZAR	Australian Dollar / South African Rand	11.25	11.24	11.25	30.9K	0.00	0.01
AWGGBP		0.4156	0.4156	0.4156	1	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES