List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7173	0.7133	0.7134	74.8K	-0.0037	0.52
ADY0		0.7173	0.7133	0.7135	74.9K	-0.0036	0.50
AEDAUD	UAE Dirham / Australian Dollar	0.3806	0.3800	0.3800	5	-0.0005	0.13
AEDBHD		0.1025	0.1025	0.1025	11	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3742	0.3742	0.3742	8	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2142	0.2138	0.2138	6	-0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.747	1.746	1.747	12	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2338	0.2337	0.2338	11	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2032	0.2032	5	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	26.20	26.12	26.20	5	0.09	0.34
AEDJPY	UAE Dirham / Japanese Yen	43.25	43.21	43.25	6	0.05	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.523	2.523	2.523	9	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4638	0.4639	5	-0.0021	0.45
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.021	10	0.001	0.10
AEDSEK	UAE Dirham / Swedish Krona	2.560	2.559	2.560	7	0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.536	4.514	4.534	40.8K	0.019	0.43
AFNGBP		0.0120	0.0120	0.0120	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	14	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	104	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSCLP		0.6521	0.6521	0.6521	1	0.0077	1.19
ARSCOP		2.724	2.724	2.724	1	0.005	0.18
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	104	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1139	0.1138	0.1139	313	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	198	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	304	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.633	2.623	2.623	11	-0.011	0.41
AUDARS	Australian Dollar / Argentine Peso	1001.3	996.2	996.2	148	-5.1	0.51
AUDBRL	Australian Dollar / Brazilian Real	3.593	3.575	3.575	137	-0.017	0.48
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9807	0.9809	65.0K	-0.0043	0.44
AUDCAD.O		-0.6850	-0.6850	-0.6850	0	0.0000	0.00
AUDCAD.S		-0.6050	-0.6050	-0.6050	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5627	0.5604	0.5605	128.2K	-0.0020	0.36
AUDCHF.A		-0.7100	-0.7100	-0.7100	0	0.0000	0.00
AUDCLP		646.3	642.7	642.9	68.2K	-3.3	0.51
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.876	4.854	4.855	12.3K	-0.021	0.43
AUDCNY	Australian Dollar / Yuan Renminbi	4.877	4.852	4.852	316	-0.026	0.52
AUDCZK	Australian Dollar / Czech Koruna	14.96	14.90	14.90	2.8K	-0.05	0.36
AUDDKK	Australian Dollar / Danish Krone	4.598	4.579	4.580	11.3K	-0.018	0.38
AUDEUR	Australian Dollar / Euro Dollar	0.6154	0.6128	0.6129	14.4K	-0.0023	0.37
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.578	1.578	24	-0.003	0.18
AUDGBP	Australian Dollar / Pound Sterling	0.5339	0.5318	0.5319	12.7K	-0.0020	0.37
AUDHKD	Australian Dollar / Hong Kong Dollar	5.617	5.586	5.588	33.9K	-0.027	0.49
AUDHUF	Australian Dollar / Hungarian Forint	221.8	221.0	221.0	6.7K	-0.7	0.33
AUDIDR	Australian Dollar / Indian Rupiah	12,699	12,627	12,644	4.3K	-52	0.41
AUDILS	Australian Dollar / New Israeli Sheqel	2.093	2.076	2.079	49.8K	-0.010	0.47
AUDINR	Australian Dollar / Indian Rupee	69.11	68.73	68.73	231	-0.38	0.55
AUDJPY	Australian Dollar / Japanese Yen	113.9	113.4	113.4	72.3K	-0.5	0.46
AUDKRW	Australian Dollar / Korean Won	1,075	1,069	1,075	264	6	0.53
AUDMAD		6.605	6.569	6.570	69.3K	-0.034	0.51
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.34	12.34	52.8K	-0.04	0.35
AUDMYR	Australian Dollar / Malaysian Ringgit	2.849	2.836	2.836	484	-0.014	0.48
AUDNOK	Australian Dollar / Norwegian Krone	6.642	6.614	6.615	48.1K	-0.025	0.38
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.218	1.218	77.8K	-0.002	0.20
AUDNZD.A		-0.6400	-0.6400	-0.6400	0	-0.0050	0.79
AUDPGK		3.115	3.115	3.115	1	-0.008	0.26
AUDPHP	Australian Dollar / Philippine Peso	44.16	44.01	44.05	2.1K	-0.11	0.25
AUDPKR	Australian Dollar / Pakistan Rupee	199.6	199.6	199.6	2	0.3	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.610	2.599	2.600	12.9K	-0.009	0.36
AUDSEK	Australian Dollar / Swedish Krona	6.732	6.711	6.713	51.9K	-0.014	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.9169	0.9131	0.9132	43.9K	-0.0035	0.38
AUDTHB	Australian Dollar / Thai Baht	23.32	23.26	23.28	315	-0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	32.71	32.54	32.55	6.6K	-0.16	0.49
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.57	22.57	8.1K	-0.08	0.36
AUDUSD	Australian Dollar / US Dollar	0.7173	0.7133	0.7135	74.9K	-0.0036	0.50
AUDUSD.1		-61.84	-64.77	-61.92	0	2.82	4.35
AUDUSD.2		-107.4	-119.3	-113.1	0	6.2	5.16
AUDUSD.3		-160.6	-169.3	-161.0	0	8.3	4.89
AUDUSD.6		-313.3	-324.8	-318.0	0	6.6	2.02
AUDUSD.A		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.B		-0.9825	-1.0000	-0.9825	0	0.0135	1.36
AUDUSD.C		-1.990	-2.011	-1.997	0	0.008	0.37
AUDUSD.D		-2.994	-3.040	-3.005	0	0.002	0.07
AUDUSD.E		-4.640	-4.680	-4.651	0	0.016	0.34
AUDUSD.G		-9.046	-9.157	-9.067	0	0.089	0.97
AUDUSD.H		-13.92	-14.16	-13.95	0	0.21	1.46
AUDUSD.J		-19.39	-19.78	-19.41	0	0.36	1.81
AUDUSD.K		-24.81	-25.39	-24.86	0	0.51	2.00
AUDUSD.M		-30.99	-31.89	-31.04	0	0.84	2.62
AUDUSD.N		-36.23	-37.50	-36.25	0	1.22	3.26
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	-0.0200	25.00
AUDUSD.Q		-41.75	-43.39	-41.80	0	1.54	3.56
AUDUSD.S		-0.1315	-0.1350	-0.1325	0	-0.0005	0.38
AUDUSD.U		-47.45	-49.45	-47.50	0	1.89	3.83
AUDUSD.V		-52.16	-54.55	-52.35	0	2.14	3.92
AUDUSD.X		-57.10	-59.73	-57.20	0	2.48	4.15
AUDZAR	Australian Dollar / South African Rand	11.89	11.88	11.88	26.8K	-0.01	0.08
AWGGBP		0.4141	0.4141	0.4141	1	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES