List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6975	0.6913	0.6956	281.2K	0.0028	0.40
AEDAUD	UAE Dirham / Australian Dollar	0.3909	0.3909	0.3909	3	0.0011	0.28
AEDBHD		0.1027	0.1026	0.1027	26	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3882	0.3882	0.3882	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2269	0.2269	0.2269	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.819	1.817	1.819	27	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2433	0.2431	0.2433	26	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2061	0.2061	0.2061	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.34	26.34	26.34	4	0.12	0.46
AEDJPY	UAE Dirham / Japanese Yen	43.02	43.02	43.02	3	-0.03	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.607	2.606	2.606	23	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4861	0.4861	0.4861	4	0.0020	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	75.42	75.42	75.42	3	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	26	0.002	0.16
AEDSEK	UAE Dirham / Swedish Krona	2.725	2.723	2.724	24	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.553	4.523	4.543	165.1K	0.013	0.29
AFNGBP		0.0118	0.0118	0.0118	1	0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	341	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSCLP		0.6436	0.6436	0.6436	1	0.0063	0.99
ARSCOP		2.131	2.131	2.131	1	0.025	1.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	238	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1043	0.1039	0.1043	724	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0119	451	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0110	0.0110	726	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.557	2.552	2.554	34	-0.003	0.13
AUDARS	Australian Dollar / Argentine Peso	1,057	1,055	1,055	388	-2	0.15
AUDBRL	Australian Dollar / Brazilian Real	3.498	3.489	3.490	433	-0.006	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9932	0.9901	0.9908	101.9K	-0.0017	0.17
AUDCAD.O		-0.6200	-0.6800	-0.6300	0	0.0500	7.35
AUDCAD.S		-2.120	-2.705	-2.120	0	0.585	21.63
AUDCHF	Australian Dollar / Swiss Franc	0.5806	0.5787	0.5794	197.7K	-0.0006	0.10
AUDCHF.A		-3.020	-3.035	-3.020	0	-2.270	302.67
AUDCLP		680.8	678.5	679.3	86.7K	-1.1	0.16
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.671	4.656	4.660	19.4K	-0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.671	4.659	4.660	728	-0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	15.18	15.15	15.17	5.2K	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.648	4.638	4.646	23.1K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6220	0.6205	0.6217	26.4K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.567	1.567	17	-0.004	0.25
AUDGBP	Australian Dollar / Pound Sterling	0.5273	0.5262	0.5268	23.4K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.468	5.451	5.455	74.7K	-0.009	0.16
AUDHUF	Australian Dollar / Hungarian Forint	228.2	227.1	228.1	13.9K	0.6	0.25
AUDIDR	Australian Dollar / Indian Rupiah	12,470	12,430	12,461	9.8K	2	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.132	2.141	16.7K	0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	67.43	67.22	67.27	936	-0.11	0.16
AUDJPY	Australian Dollar / Japanese Yen	110.2	109.6	109.9	162.9K	-0.1	0.11
AUDKRW	Australian Dollar / Korean Won	934.9	929.9	934.6	577	1.5	0.16
AUDMAD		6.944	6.921	6.925	90.9K	-0.019	0.27
AUDMXN	Australian Dollar / Mexican Peso	12.54	12.50	12.54	105.8K	0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.847	2.840	2.844	1.5K	-0.002	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.666	6.647	6.660	135.5K	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.244	1.241	1.243	136.9K	0.000	0.02
AUDNZD.A		-2.375	-2.660	-2.400	0	-1.760	275.00
AUDPGK		3.153	3.153	3.153	1	0.043	1.38
AUDPHP	Australian Dollar / Philippine Peso	43.83	43.61	43.81	7.6K	0.17	0.40
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.9	192.9	2	-0.5	0.28
AUDPLN	Australian Dollar / Polish Zloty	2.724	2.717	2.722	25.8K	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.968	6.950	6.968	144.9K	0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8917	0.8896	0.8910	43.2K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	23.42	23.38	23.41	729	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	34.39	34.26	34.31	26.7K	0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	22.23	22.15	22.22	19.3K	0.04	0.16
AUDUSD	Australian Dollar / US Dollar	0.6968	0.6945	0.6951	98.9K	-0.0011	0.16
AUDUSD.1		-23.95	-25.94	-24.25	0	0.91	3.60
AUDUSD.2		-27.56	-32.16	-29.19	0	1.78	5.75
AUDUSD.3		-33.18	-40.11	-36.58	0	-0.06	0.16
AUDUSD.6		-108.7	-117.9	-114.3	0	0.2	0.17
AUDUSD.A		-0.4700	-0.4950	-0.4700	0	0.0200	4.08
AUDUSD.B		-0.8205	-0.8400	-0.8375	0	-0.0115	1.39
AUDUSD.C		-1.626	-1.652	-1.650	0	-0.012	0.70
AUDUSD.D		-2.376	-2.430	-2.395	0	0.001	0.02
AUDUSD.E		-3.500	-3.570	-3.547	0	0.015	0.42
AUDUSD.G		-7.030	-7.165	-7.119	0	0.004	0.06
AUDUSD.H		-9.281	-9.530	-9.345	0	0.101	1.06
AUDUSD.J		-12.02	-12.45	-12.08	0	0.23	1.85
AUDUSD.K		-14.41	-14.84	-14.47	0	0.34	2.31
AUDUSD.M		-16.26	-17.00	-16.61	0	0.17	1.02
AUDUSD.N		-18.07	-18.97	-18.19	0	0.52	2.79
AUDUSD.O		-0.0850	-0.1100	-0.0850	0	0.0450	34.62
AUDUSD.Q		-19.94	-20.92	-20.25	0	0.38	1.83
AUDUSD.S		-0.1200	-0.1220	-0.1210	0	0.0000	0.00
AUDUSD.U		-21.05	-22.08	-21.42	0	0.40	1.83
AUDUSD.V		-22.26	-23.44	-22.48	0	0.61	2.65
AUDUSD.X		-23.05	-24.63	-23.70	0	0.54	2.21
AUDZAR	Australian Dollar / South African Rand	11.61	11.57	11.60	126.7K	0.01	0.13
AWGGBP		0.4199	0.4199	0.4199	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61	0.2
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	0	0.0
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES