| AEDAUD | UAE Dirham / Australian Dollar | 0.4129 | 0.4116 | 0.4129 | 6 | 0.0044 | | 1.08 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3760 | 0.3760 | 0.3760 | 5 | 0.0018 | | 0.48 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2161 | 0.2159 | 0.2161 | 6 | 0.0020 | | 0.93 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.723 | 1.722 | 1.723 | 2 | -0.001 | | 0.03 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2309 | 0.2307 | 0.2308 | 2 | -0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2018 | 0.2010 | 0.2017 | 5 | 0.0024 | | 1.20 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.04 | 24.01 | 24.04 | 7 | 0.14 | | 0.59 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.29 | 40.25 | 40.25 | 6 | 0.40 | | 1.01 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.704 | 2.701 | 2.701 | 1 | -0.002 | | 0.06 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4646 | 0.4632 | 0.4646 | 6 | 0.0099 | | 2.18 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.64 | 76.64 | 76.64 | 1 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 2 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.549 | 2.546 | 2.546 | 1 | -0.003 | | 0.11 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 5 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.733 | 4.707 | 4.710 | 16.2K | -0.013 | | 0.27 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 11 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0038 | 0.0038 | 0.0038 | 36 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 14 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 9 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 1 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0055 | 0.0055 | 0.0055 | 23 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1048 | 0.1046 | 0.1047 | 68 | -0.0001 | | 0.10 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0130 | 0.0130 | 0.0130 | 43 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 6 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 50 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0123 | 0.0123 | 0.0123 | 69 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.424 | 2.419 | 2.424 | 2 | 0.001 | | 0.03 | |
| AUDARS | Australian Dollar / Argentine Peso | 931.8 | 928.6 | 931.8 | 36 | 1.0 | | 0.11 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.524 | 3.514 | 3.524 | 13 | 0.003 | | 0.08 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9141 | 0.9103 | 0.9138 | 6.7K | 0.0012 | | 0.13 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5237 | 0.5213 | 0.5237 | 27.7K | 0.0006 | | 0.11 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.702 | 4.684 | 4.702 | 2.3K | 0.005 | | 0.11 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.702 | 4.684 | 4.702 | 66 | 0.006 | | 0.13 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.58 | 13.52 | 13.58 | 1.1K | 0.02 | | 0.17 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.181 | 4.163 | 4.181 | 2.2K | 0.005 | | 0.13 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5602 | 0.5577 | 0.5601 | 4.1K | 0.0008 | | 0.14 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.486 | 1.484 | 1.484 | 1 | -0.002 | | 0.13 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4893 | 0.4872 | 0.4892 | 3.9K | 0.0007 | | 0.14 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.140 | 5.115 | 5.139 | 8K | 0.010 | | 0.19 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 217.9 | 217.0 | 217.8 | 2K | 0.1 | | 0.05 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,017 | 10,932 | 11,009 | 503 | 61 | | 0.56 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.213 | 2.205 | 2.213 | 69 | 0.001 | | 0.04 | |
| AUDINR | Australian Dollar / Indian Rupee | 58.65 | 58.16 | 58.65 | 111 | 0.38 | | 0.65 | |
| AUDJPY | Australian Dollar / Japanese Yen | 97.59 | 97.25 | 97.58 | 15.6K | 0.07 | | 0.07 | |
| AUDKRW | Australian Dollar / Korean Won | 921.0 | 917.7 | 921.0 | 64 | 3.3 | | 0.36 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.13 | 12.09 | 12.13 | 8.5K | 0.01 | | 0.06 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.768 | 2.766 | 2.768 | 2 | 0.003 | | 0.10 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.550 | 6.525 | 6.527 | 15.2K | -0.019 | | 0.29 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.127 | 1.124 | 1.127 | 9.6K | 0.002 | | 0.15 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.83 | 37.52 | 37.82 | 693 | 0.23 | | 0.61 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 185.4 | 185.4 | 185.4 | 1 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.384 | 2.373 | 2.383 | 3.3K | 0.003 | | 0.11 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.179 | 6.148 | 6.154 | 12.7K | -0.024 | | 0.39 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8481 | 0.8444 | 0.8480 | 5.9K | 0.0018 | | 0.21 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.03 | 20.94 | 21.03 | 70 | 0.05 | | 0.26 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.38 | 27.23 | 27.37 | 1.5K | 0.05 | | 0.19 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.00 | 19.88 | 19.99 | 766 | 0.04 | | 0.19 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6611 | 0.6581 | 0.6610 | 13.3K | 0.0009 | | 0.14 | |
| AUDZAR | Australian Dollar / South African Rand | 11.45 | 11.41 | 11.43 | 8.6K | -0.02 | | 0.14 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | 0.0004 | | 0.07 | |