| A6Y0 | | 0.7164 | 0.7153 | 0.7159 | 49.1K | 0.0005 | | 0.07 | |
| ADY0 | | 0.7164 | 0.7153 | 0.7160 | 49.1K | 0.0006 | | 0.08 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3803 | 0.3803 | 0.3803 | 1 | 0.0000 | | 0.00 | |
| AEDBHD | | 0.1027 | 0.1027 | 0.1027 | 12 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3717 | 0.3717 | 0.3717 | 1 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2124 | 0.2123 | 0.2124 | 2 | 0.0001 | | 0.05 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.733 | 1.733 | 1.733 | 11 | 0.000 | | 0.01 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2319 | 0.2318 | 0.2319 | 10 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2015 | 0.2015 | 0.2015 | 1 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.46 | 25.32 | 25.46 | 4 | 0.14 | | 0.56 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.34 | 43.34 | 43.34 | 1 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.543 | 2.542 | 2.542 | 10 | 0.000 | | 0.02 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4611 | 0.4611 | 0.4611 | 1 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.92 | 75.92 | 75.92 | 2 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 12 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.499 | 2.499 | 2.499 | 7 | 0.000 | | 0.01 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 3 | 0.0001 | | 0.04 | |
| AEDZAR | UAE Dirham / South African Rand | 4.493 | 4.478 | 4.489 | 28.1K | 0.001 | | 0.02 | |
| AFNGBP | | 0.0117 | 0.0117 | 0.0117 | 1 | 0.0001 | | 0.86 | |
| ALLEUR | | 0.0105 | 0.0105 | 0.0105 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 3 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0123 | 0.0123 | 0.0123 | 2 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 19 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0036 | 0.0036 | 0.0036 | 100 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 50 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 8 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6413 | 0.6412 | 0.6413 | 2 | -0.0027 | | 0.42 | |
| ARSCOP | | 2.594 | 2.594 | 2.594 | 1 | -0.047 | | 1.78 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 17 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 46 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0057 | 0.0057 | 0.0057 | 98 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1159 | 0.1158 | 0.1159 | 314 | -0.0001 | | 0.09 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0126 | 0.0126 | 0.0126 | 192 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0025 | 0.0025 | 0.0025 | 2 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 22 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 18 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0120 | 0.0120 | 0.0120 | 265 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.630 | 2.627 | 2.629 | 13 | 0.002 | | 0.08 | |
| AUDARS | Australian Dollar / Argentine Peso | 984.5 | 983.6 | 984.0 | 168 | 0.4 | | 0.04 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.586 | 3.568 | 3.586 | 47 | 0.024 | | 0.68 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9784 | 0.9772 | 0.9777 | 46.0K | 0.0004 | | 0.04 | |
| AUDCAD.O | | -0.4650 | -0.4650 | -0.4650 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -0.5250 | -0.5250 | -0.5250 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5591 | 0.5584 | 0.5589 | 96.1K | 0.0004 | | 0.07 | |
| AUDCHF.A | | -0.6500 | -0.6500 | -0.6500 | 0 | 0.0150 | | 2.26 | |
| AUDCLP | | 640.1 | 638.6 | 639.7 | 44.8K | 1.2 | | 0.18 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.889 | 4.883 | 4.886 | 10.1K | 0.002 | | 0.04 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.886 | 4.881 | 4.883 | 326 | 0.003 | | 0.06 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.84 | 14.82 | 14.84 | 2.4K | 0.02 | | 0.14 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.558 | 4.553 | 4.557 | 10.0K | 0.003 | | 0.06 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6099 | 0.6092 | 0.6097 | 10.7K | 0.0004 | | 0.07 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.576 | 1.574 | 1.574 | 8 | -0.002 | | 0.10 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5301 | 0.5296 | 0.5299 | 9.5K | 0.0002 | | 0.04 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.610 | 5.602 | 5.607 | 25.8K | 0.004 | | 0.07 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 221.9 | 221.6 | 221.8 | 5.3K | -0.1 | | 0.06 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,303 | 12,259 | 12,300 | 2.2K | 41 | | 0.33 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.157 | 2.135 | 2.154 | 32.8K | 0.013 | | 0.58 | |
| AUDINR | Australian Dollar / Indian Rupee | 67.15 | 66.89 | 67.15 | 284 | 0.27 | | 0.40 | |
| AUDJPY | Australian Dollar / Japanese Yen | 114.1 | 114.0 | 114.1 | 63.3K | 0.0 | | 0.01 | |
| AUDKRW | Australian Dollar / Korean Won | 1,063 | 1,058 | 1,058 | 253 | -6 | | 0.53 | |
| AUDMAD | | 6.630 | 6.620 | 6.625 | 45.1K | 0.005 | | 0.08 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.40 | 12.39 | 12.40 | 43.8K | 0.00 | | 0.00 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.831 | 2.825 | 2.831 | 33 | 0.007 | | 0.24 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.686 | 6.679 | 6.682 | 43.1K | 0.001 | | 0.01 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.214 | 1.211 | 1.212 | 54.9K | -0.002 | | 0.13 | |
| AUDNZD.A | | -0.5750 | -0.5750 | -0.5750 | 0 | 0.0250 | | 4.17 | |
| AUDPGK | | 3.105 | 3.105 | 3.105 | 1 | -0.040 | | 1.28 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.07 | 43.01 | 43.06 | 1.4K | 0.00 | | 0.00 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 199.3 | 199.3 | 199.3 | 2 | -0.5 | | 0.27 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.583 | 2.580 | 2.582 | 9.4K | -0.001 | | 0.05 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.573 | 6.564 | 6.569 | 43.9K | -0.003 | | 0.05 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9120 | 0.9110 | 0.9115 | 30.4K | 0.0003 | | 0.03 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.07 | 23.02 | 23.02 | 321 | 0.00 | | 0.02 | |
| AUDTRY | Australian Dollar / Turkish Lira | 32.18 | 32.13 | 32.16 | 4.6K | 0.02 | | 0.06 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.56 | 22.52 | 22.54 | 4.8K | 0.00 | | 0.01 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7164 | 0.7153 | 0.7160 | 49.2K | 0.0005 | | 0.07 | |
| AUDUSD.1 | | -64.32 | -65.99 | -65.35 | 0 | -0.76 | | 1.18 | |
| AUDUSD.2 | | -141.3 | -150.1 | -145.2 | 0 | -1.6 | | 1.10 | |
| AUDUSD.3 | | -217.6 | -222.6 | -221.2 | 0 | -0.3 | | 0.12 | |
| AUDUSD.6 | | -421.4 | -429.1 | -427.5 | 0 | -1.9 | | 0.44 | |
| AUDUSD.A | | -0.0850 | -0.0850 | -0.0850 | 0 | 0.0150 | | 15.00 | |
| AUDUSD.B | | -0.5920 | -0.6200 | -0.5920 | 0 | 0.0280 | | 4.52 | |
| AUDUSD.C | | -1.265 | -1.320 | -1.273 | 0 | 0.048 | | 3.60 | |
| AUDUSD.D | | -2.118 | -2.180 | -2.139 | 0 | 0.042 | | 1.90 | |
| AUDUSD.E | | -3.455 | -3.550 | -3.494 | 0 | 0.056 | | 1.58 | |
| AUDUSD.G | | -7.134 | -7.350 | -7.184 | 0 | 0.157 | | 2.13 | |
| AUDUSD.H | | -11.28 | -11.47 | -11.35 | 0 | 0.09 | | 0.79 | |
| AUDUSD.J | | -15.89 | -16.19 | -16.04 | 0 | 0.01 | | 0.06 | |
| AUDUSD.K | | -20.99 | -21.48 | -21.32 | 0 | -0.07 | | 0.33 | |
| AUDUSD.M | | -26.70 | -27.45 | -27.27 | 0 | -0.20 | | 0.75 | |
| AUDUSD.N | | -32.37 | -33.10 | -32.97 | 0 | -0.41 | | 1.25 | |
| AUDUSD.O | | -0.0850 | -0.0950 | -0.0850 | 0 | 0.0100 | | 10.53 | |
| AUDUSD.Q | | -38.57 | -39.38 | -39.09 | 0 | -0.34 | | 0.88 | |
| AUDUSD.S | | -0.3375 | -0.3400 | -0.3380 | 0 | 0.0220 | | 6.11 | |
| AUDUSD.U | | -45.06 | -46.09 | -45.64 | 0 | -0.40 | | 0.89 | |
| AUDUSD.V | | -51.20 | -52.43 | -52.08 | 0 | -0.68 | | 1.32 | |
| AUDUSD.X | | -57.21 | -58.63 | -58.09 | 0 | -0.65 | | 1.14 | |
| AUDZAR | Australian Dollar / South African Rand | 11.81 | 11.78 | 11.80 | 21.1K | 0.01 | | 0.10 | |
| AWGGBP | | 0.4109 | 0.4109 | 0.4109 | 2 | 0.0005 | | 0.12 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | 0.0000 | | 0.00 | |