List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3796	0.3796	5	-0.0003	0.08
AEDBHD		0.1030	0.1027	0.1027	15	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3779	0.3761	0.3779	3	0.0019	0.51
AEDCHF	UAE Dirham / Swiss Franc	0.2221	0.2210	0.2221	4	0.0011	0.50
AEDDKK	UAE Dirham / Danish Krone	1.756	1.753	1.755	16	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2345	0.2347	15	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	3	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.04	26.01	26.02	4	-0.02	0.07
AEDJPY	UAE Dirham / Japanese Yen	41.99	41.81	41.81	4	-0.17	0.40
AEDNOK	UAE Dirham / Norwegian Krone	2.536	2.526	2.531	16	0.005	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4683	0.4683	0.4683	5	-0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	1	-0.07	0.10
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.023	1.023	15	-0.001	0.14
AEDSEK	UAE Dirham / Swedish Krona	2.639	2.633	2.639	11	0.007	0.25
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.418	4.382	4.392	91.0K	-0.021	0.48
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	0	-0.0001	0.79
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	34	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	290	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSCLP		0.6220	0.6220	0.6220	0	0.0053	0.86
ARSCOP		2.044	2.044	2.044	0	-0.007	0.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	72	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1022	0.1014	0.1019	363	-0.0002	0.20
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0112	0.0112	244	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	28	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0107	541	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.636	2.628	2.635	19	0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	1,086	1,082	1,083	151	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.663	3.646	3.662	311	0.008	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9963	0.9900	0.9947	101.2K	0.0045	0.45
AUDCAD.O		-0.560	-1.700	-1.700	0	-1.140	203.57
AUDCAD.S		-0.5550	-0.8300	-0.5750	0	0.2550	30.72
AUDCHF	Australian Dollar / Swiss Franc	0.5857	0.5818	0.5855	242.7K	0.0035	0.60
AUDCHF.A		-0.7050	-0.7150	-0.7150	0	1.2000	62.66
AUDCLP		678.3	672.9	675.9	79.9K	2.6	0.38
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.820	4.800	4.814	14.8K	0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.817	4.797	4.813	362	0.012	0.24
AUDCZK	Australian Dollar / Czech Koruna	15.02	14.94	15.00	4.5K	0.05	0.33
AUDDKK	Australian Dollar / Danish Krone	4.629	4.607	4.624	14.8K	0.016	0.35
AUDEUR	Australian Dollar / Euro Dollar	0.6193	0.6163	0.6186	22.9K	0.0021	0.34
AUDFJD	Australian Dollar / Fiji Dollar	1.592	1.587	1.587	1	-0.005	0.30
AUDGBP	Australian Dollar / Pound Sterling	0.5314	0.5297	0.5307	20.1K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.637	5.607	5.629	69.3K	0.016	0.29
AUDHUF	Australian Dollar / Hungarian Forint	225.5	224.2	224.8	11.9K	-0.4	0.20
AUDIDR	Australian Dollar / Indian Rupiah	12,639	12,587	12,634	6.4K	40	0.32
AUDILS	Australian Dollar / New Israeli Sheqel	2.187	2.173	2.174	22.5K	-0.010	0.44
AUDINR	Australian Dollar / Indian Rupee	68.67	68.28	68.55	590	0.23	0.34
AUDJPY	Australian Dollar / Japanese Yen	110.8	110.1	110.3	108.0K	-0.3	0.29
AUDKRW	Australian Dollar / Korean Won	965.7	961.3	961.8	306	-4.2	0.43
AUDMAD		6.742	6.681	6.727	81.6K	0.018	0.27
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.15	12.18	81.5K	0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.925	2.912	2.920	204	0.010	0.34
AUDNOK	Australian Dollar / Norwegian Krone	6.681	6.637	6.665	119.3K	0.027	0.40
AUDNZD	Australian Dollar / New Zealand Dollar	1.234	1.228	1.233	111.9K	0.001	0.06
AUDNZD.A		-0.5200	-0.5550	-0.5200	0	0.0000	0.00
AUDPGK		3.238	3.238	3.238	1	-0.010	0.32
AUDPHP	Australian Dollar / Philippine Peso	45.01	44.84	44.96	6.7K	0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	198.9	198.9	198.9	1	-1.1	0.57
AUDPLN	Australian Dollar / Polish Zloty	2.677	2.666	2.674	23.8K	0.007	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.962	6.933	6.959	108.2K	0.025	0.36
AUDSGD	Australian Dollar / Singapore Dollar	0.9101	0.9071	0.9092	43.7K	0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	23.74	23.67	23.70	360	-0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	34.96	34.78	34.90	24.4K	0.08	0.24
AUDTWD	Australian Dollar / New Taiwan Dollar	22.72	22.63	22.68	9.9K	0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.7187	0.7150	0.7177	96.3K	0.0020	0.28
AUDUSD.1		-34.47	-41.13	-36.27	0	3.88	9.66
AUDUSD.2		-63.19	-75.53	-64.84	0	1.31	1.98
AUDUSD.3		-92.83	-116.62	-95.56	0	10.84	10.19
AUDUSD.6		-234.6	-267.9	-239.1	0	-2.8	1.20
AUDUSD.A		-0.1100	-0.1230	-0.1200	0	-0.0100	9.09
AUDUSD.B		-0.5775	-0.6420	-0.5870	0	0.0530	8.28
AUDUSD.C		-1.068	-1.220	-1.093	0	0.097	8.15
AUDUSD.D		-1.742	-1.979	-1.779	0	0.171	8.77
AUDUSD.E		-2.728	-3.073	-2.780	0	0.260	8.55
AUDUSD.G		-6.251	-7.160	-6.377	0	0.823	11.43
AUDUSD.H		-9.631	-11.160	-9.861	0	1.289	11.56
AUDUSD.J		-12.30	-14.47	-12.77	0	1.67	11.54
AUDUSD.K		-15.15	-18.11	-15.89	0	2.13	11.82
AUDUSD.M		-17.79	-21.48	-18.96	0	2.29	10.77
AUDUSD.N		-20.67	-25.82	-22.02	0	2.91	11.69
AUDUSD.O		-0.3350	-0.3350	-0.3350	0	0.0000	0.00
AUDUSD.Q		-23.78	-28.97	-25.24	0	3.09	10.91
AUDUSD.S		-0.1100	-0.1200	-0.1140	0	-0.0030	2.70
AUDUSD.U		-26.54	-31.86	-28.11	0	3.33	10.58
AUDUSD.V		-29.06	-34.95	-30.75	0	3.68	10.70
AUDUSD.X		-31.81	-38.17	-33.59	0	3.97	10.58
AUDZAR	Australian Dollar / South African Rand	11.61	11.56	11.57	75.6K	-0.02	0.20
AWGGBP		0.4104	0.4104	0.4104	2	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,458	-65	0.5
CAC	8,117	-40	0.5
DAX	25,361	-215	0.8
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,029	-13	0.6
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,870	10	0.1
NZD	13,711	-108	0.8
BEL	5,689	-49	0.9
BVSP	188,269	2,640	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES