List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7164	0.7153	0.7159	49.1K	0.0005	0.07
ADY0		0.7164	0.7153	0.7160	49.1K	0.0006	0.08
AEDAUD	UAE Dirham / Australian Dollar	0.3803	0.3803	0.3803	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3717	0.3717	0.3717	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2124	0.2123	0.2124	2	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.733	1.733	1.733	11	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2319	0.2318	0.2319	10	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2015	0.2015	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.46	25.32	25.46	4	0.14	0.56
AEDJPY	UAE Dirham / Japanese Yen	43.34	43.34	43.34	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.543	2.542	2.542	10	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4611	0.4611	0.4611	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	12	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.499	2.499	2.499	7	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.493	4.478	4.489	28.1K	0.001	0.02
AFNGBP		0.0117	0.0117	0.0117	1	0.0001	0.86
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	3	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	19	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	100	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	50	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSCLP		0.6413	0.6412	0.6413	2	-0.0027	0.42
ARSCOP		2.594	2.594	2.594	1	-0.047	1.78
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	46	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	98	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1159	0.1158	0.1159	314	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	192	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	18	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0120	0.0120	265	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.630	2.627	2.629	13	0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	984.5	983.6	984.0	168	0.4	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.586	3.568	3.586	47	0.024	0.68
AUDCAD	Australian Dollar / Canadian Dollar	0.9784	0.9772	0.9777	46.0K	0.0004	0.04
AUDCAD.O		-0.4650	-0.4650	-0.4650	0	0.0000	0.00
AUDCAD.S		-0.5250	-0.5250	-0.5250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5591	0.5584	0.5589	96.1K	0.0004	0.07
AUDCHF.A		-0.6500	-0.6500	-0.6500	0	0.0150	2.26
AUDCLP		640.1	638.6	639.7	44.8K	1.2	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.889	4.883	4.886	10.1K	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.886	4.881	4.883	326	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.82	14.84	2.4K	0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.558	4.553	4.557	10.0K	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6099	0.6092	0.6097	10.7K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.574	1.574	8	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.5301	0.5296	0.5299	9.5K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.610	5.602	5.607	25.8K	0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	221.9	221.6	221.8	5.3K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	12,303	12,259	12,300	2.2K	41	0.33
AUDILS	Australian Dollar / New Israeli Sheqel	2.157	2.135	2.154	32.8K	0.013	0.58
AUDINR	Australian Dollar / Indian Rupee	67.15	66.89	67.15	284	0.27	0.40
AUDJPY	Australian Dollar / Japanese Yen	114.1	114.0	114.1	63.3K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,063	1,058	1,058	253	-6	0.53
AUDMAD		6.630	6.620	6.625	45.1K	0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.40	12.39	12.40	43.8K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.831	2.825	2.831	33	0.007	0.24
AUDNOK	Australian Dollar / Norwegian Krone	6.686	6.679	6.682	43.1K	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.211	1.212	54.9K	-0.002	0.13
AUDNZD.A		-0.5750	-0.5750	-0.5750	0	0.0250	4.17
AUDPGK		3.105	3.105	3.105	1	-0.040	1.28
AUDPHP	Australian Dollar / Philippine Peso	43.07	43.01	43.06	1.4K	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	2	-0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.583	2.580	2.582	9.4K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.573	6.564	6.569	43.9K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9120	0.9110	0.9115	30.4K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.07	23.02	23.02	321	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	32.18	32.13	32.16	4.6K	0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	22.56	22.52	22.54	4.8K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7164	0.7153	0.7160	49.2K	0.0005	0.07
AUDUSD.1		-64.32	-65.99	-65.35	0	-0.76	1.18
AUDUSD.2		-141.3	-150.1	-145.2	0	-1.6	1.10
AUDUSD.3		-217.6	-222.6	-221.2	0	-0.3	0.12
AUDUSD.6		-421.4	-429.1	-427.5	0	-1.9	0.44
AUDUSD.A		-0.0850	-0.0850	-0.0850	0	0.0150	15.00
AUDUSD.B		-0.5920	-0.6200	-0.5920	0	0.0280	4.52
AUDUSD.C		-1.265	-1.320	-1.273	0	0.048	3.60
AUDUSD.D		-2.118	-2.180	-2.139	0	0.042	1.90
AUDUSD.E		-3.455	-3.550	-3.494	0	0.056	1.58
AUDUSD.G		-7.134	-7.350	-7.184	0	0.157	2.13
AUDUSD.H		-11.28	-11.47	-11.35	0	0.09	0.79
AUDUSD.J		-15.89	-16.19	-16.04	0	0.01	0.06
AUDUSD.K		-20.99	-21.48	-21.32	0	-0.07	0.33
AUDUSD.M		-26.70	-27.45	-27.27	0	-0.20	0.75
AUDUSD.N		-32.37	-33.10	-32.97	0	-0.41	1.25
AUDUSD.O		-0.0850	-0.0950	-0.0850	0	0.0100	10.53
AUDUSD.Q		-38.57	-39.38	-39.09	0	-0.34	0.88
AUDUSD.S		-0.3375	-0.3400	-0.3380	0	0.0220	6.11
AUDUSD.U		-45.06	-46.09	-45.64	0	-0.40	0.89
AUDUSD.V		-51.20	-52.43	-52.08	0	-0.68	1.32
AUDUSD.X		-57.21	-58.63	-58.09	0	-0.65	1.14
AUDZAR	Australian Dollar / South African Rand	11.81	11.78	11.80	21.1K	0.01	0.10
AWGGBP		0.4109	0.4109	0.4109	2	0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES