List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7012	0.6987	0.6998	158.2K	-0.0010	0.14
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3894	0.3893	0.3894	3	0.0001	0.03
AEDBHD		0.1028	0.1022	0.1028	33	0.0005	0.49
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3825	0.3826	3	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2203	0.2196	0.2203	3	0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.779	1.775	1.779	36	0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2380	0.2375	0.2379	35	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2013	0.2021	3	0.0008	0.40
AEDINR	UAE Dirham / Indian Rupee	26.24	26.22	26.24	3	0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	44.24	44.15	44.24	3	0.08	0.19
AEDNOK	UAE Dirham / Norwegian Krone	2.634	2.629	2.633	32	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4665	0.4665	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.72	75.71	75.72	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.018	1.024	33	0.005	0.51
AEDSEK	UAE Dirham / Swedish Krona	2.626	2.614	2.626	32	0.006	0.22
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.477	4.441	4.468	200.3K	0.023	0.52
AFNGBP		0.0113	0.0112	0.0113	1	0.0001	0.89
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	66	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0035	511	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	74	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSCLP		0.6274	0.6274	0.6274	1	-0.0029	0.46
ARSCOP		2.181	2.181	2.181	1	-0.030	1.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	297	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1102	0.1098	0.1100	869	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	566	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	77	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	678	0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.574	2.569	2.570	40	-0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	1,035	1,031	1,032	540	-2	0.20
AUDBRL	Australian Dollar / Brazilian Real	3.587	3.554	3.579	589	0.011	0.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9841	0.9814	0.9823	151.1K	-0.0014	0.14
AUDCAD.O		-0.5000	-0.8800	-0.5600	0	0.3200	36.36
AUDCAD.S		-0.5400	-1.4050	-0.8950	0	-0.3550	65.74
AUDCHF	Australian Dollar / Swiss Franc	0.5669	0.5630	0.5658	372.9K	0.0019	0.34
AUDCHF.A		-1.250	-2.065	-1.890	0	-1.225	184.21
AUDCLP		649.4	646.3	647.0	141.9K	-1.2	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.750	4.732	4.740	24.7K	-0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.745	4.731	4.740	911	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.75	14.81	7.0K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.579	4.556	4.571	27.7K	0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6126	0.6095	0.6114	37.1K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.569	1.559	1.569	2	0.010	0.65
AUDGBP	Australian Dollar / Pound Sterling	0.5195	0.5167	0.5193	31.3K	0.0017	0.33
AUDHKD	Australian Dollar / Hong Kong Dollar	5.497	5.477	5.486	96.1K	-0.007	0.12
AUDHUF	Australian Dollar / Hungarian Forint	222.1	219.0	221.4	20.0K	1.8	0.82
AUDIDR	Australian Dollar / Indian Rupiah	12,715	12,542	12,585	12.3K	-116	0.92
AUDILS	Australian Dollar / New Israeli Sheqel	2.121	2.085	2.117	24.3K	0.018	0.85
AUDINR	Australian Dollar / Indian Rupee	67.54	67.28	67.42	605	-0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	113.9	113.3	113.6	184.7K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	1,042	1,034	1,035	778	-6	0.61
AUDMAD		6.539	6.494	6.537	143.9K	0.023	0.36
AUDMXN	Australian Dollar / Mexican Peso	12.23	12.17	12.19	133.5K	0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.853	2.846	2.850	41	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.776	6.753	6.766	198.8K	0.002	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.199	1.195	1.198	188.7K	-0.001	0.05
AUDNZD.A		-0.785	-1.755	-1.695	0	-1.160	216.82
AUDPGK		3.130	3.130	3.130	1	0.055	1.79
AUDPHP	Australian Dollar / Philippine Peso	43.26	43.09	43.15	14.0K	-0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	194.9	194.4	194.4	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.655	2.637	2.647	37.1K	0.007	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.759	6.708	6.749	192.1K	0.026	0.38
AUDSGD	Australian Dollar / Singapore Dollar	0.9047	0.9009	0.9030	56.3K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.54	23.45	23.50	905	-0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	33.07	32.95	33.00	17.6K	-0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	22.62	22.45	22.57	15.7K	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.7012	0.6987	0.6998	158.2K	-0.0010	0.14
AUDUSD.1		-38.89	-40.56	-40.29	0	-0.34	0.85
AUDUSD.2		-67.46	-73.22	-72.53	0	-1.98	2.80
AUDUSD.3		-97.5	-105.9	-104.7	0	-2.8	2.78
AUDUSD.6		-187.6	-259.7	-241.3	0	-9.1	3.94
AUDUSD.A		-0.0800	-0.3450	-0.1150	0	0.2350	67.14
AUDUSD.B		-0.7805	-0.9145	-0.8040	0	0.0565	6.57
AUDUSD.C		-1.616	-1.831	-1.653	0	0.178	9.70
AUDUSD.D		-2.423	-2.602	-2.508	0	0.059	2.30
AUDUSD.E		-3.711	-3.892	-3.806	0	0.081	2.07
AUDUSD.G		-7.788	-8.200	-7.887	0	0.306	3.74
AUDUSD.H		-11.38	-11.82	-11.51	0	0.21	1.75
AUDUSD.J		-15.11	-15.98	-15.59	0	-0.06	0.39
AUDUSD.K		-18.80	-19.87	-18.95	0	0.31	1.58
AUDUSD.M		-21.83	-23.24	-22.20	0	0.17	0.75
AUDUSD.N		-25.30	-26.76	-25.74	0	0.25	0.97
AUDUSD.O		-0.0950	-0.3200	-0.3200	0	-0.2300	255.56
AUDUSD.Q		-28.27	-29.39	-28.79	0	0.25	0.85
AUDUSD.S		-0.1105	-0.3650	-0.1155	0	0.0095	7.60
AUDUSD.U		-31.05	-32.08	-31.78	0	0.05	0.15
AUDUSD.V		-33.77	-35.03	-34.71	0	-0.07	0.21
AUDUSD.X		-36.65	-37.88	-37.65	0	-0.03	0.09
AUDZAR	Australian Dollar / South African Rand	11.52	11.42	11.48	101.8K	0.04	0.38
AWGGBP		0.4134	0.4112	0.4134	1	0.0022	0.54
AWGUSD	Aruban Guilder / US Dollar	0.5567	0.5567	0.5567	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,894	91	0.7
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES