List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3879	0.3871	0.3879	5	0.0009	0.23
AEDBHD		0.1031	0.1029	0.1030	30	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3804	0.3804	6	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2250	0.2228	0.2228	5	-0.0023	1.02
AEDDKK	UAE Dirham / Danish Krone	1.821	1.818	1.820	31	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2436	0.2432	0.2436	31	0.0003	0.12
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2028	0.2029	5	-0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	25.78	25.78	25.78	4	-0.11	0.43
AEDJPY	UAE Dirham / Japanese Yen	42.98	42.97	42.98	8	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.532	2.513	2.513	21	-0.017	0.68
AEDNZD	UAE Dirham / New Zealand Dollar	0.4835	0.4835	0.4835	4	-0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.32	75.32	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.023	1.024	30	0.001	0.08
AEDSEK	UAE Dirham / Swedish Krona	2.668	2.663	2.667	30	0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.541	4.516	4.530	204.8K	0.007	0.15
AFNGBP		0.0115	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	63	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	479	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	47	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSCLP		0.6350	0.6350	0.6350	1	-0.0073	1.14
ARSCOP		2.067	2.067	2.067	1	-0.012	0.59
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	52	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	59	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	219	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1024	0.1021	0.1023	875	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	615	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	61	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	1.0K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.570	2.562	2.564	33	-0.006	0.25
AUDARS	Australian Dollar / Argentine Peso	1,082	1,077	1,079	425	-2	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.835	3.797	3.834	354	0.028	0.74
AUDCAD	Australian Dollar / Canadian Dollar	0.9792	0.9725	0.9760	162.0K	-0.0028	0.29
AUDCAD.O		-0.4900	-0.5500	-0.5200	0	-0.0300	6.12
AUDCAD.S		-0.6250	-0.6350	-0.6250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5737	0.5684	0.5720	321.1K	-0.0010	0.17
AUDCHF.A		-0.7850	-0.7900	-0.7900	0	-0.0050	0.64
AUDCLP		685.0	680.6	683.3	145.6K	-1.0	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.667	4.646	4.659	32.7K	0.006	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.655	4.632	4.643	902	-0.010	0.22
AUDCZK	Australian Dollar / Czech Koruna	15.22	15.15	15.20	8.6K	-0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.678	4.650	4.666	31.4K	-0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.6259	0.6222	0.6244	42.4K	-0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.568	1.568	96	-0.008	0.48
AUDGBP	Australian Dollar / Pound Sterling	0.5223	0.5191	0.5205	36.0K	-0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.496	5.462	5.479	106.5K	-0.014	0.25
AUDHUF	Australian Dollar / Hungarian Forint	228.2	227.1	227.5	20.9K	-0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	12,698	12,636	12,669	12.7K	-21	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.209	2.197	2.203	27.5K	0.000	0.02
AUDINR	Australian Dollar / Indian Rupee	66.45	65.95	66.17	1.3K	-0.24	0.36
AUDJPY	Australian Dollar / Japanese Yen	110.6	110.0	110.5	198.1K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	941.8	934.5	939.0	704	-2.7	0.29
AUDMAD		6.884	6.843	6.864	149.2K	-0.015	0.22
AUDMXN	Australian Dollar / Mexican Peso	13.01	12.93	13.00	153.7K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.854	2.841	2.844	449	-0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.519	6.438	6.447	173.8K	-0.067	1.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.248	1.239	1.241	194.0K	-0.004	0.35
AUDNZD.A		-0.7100	-0.8100	-0.8100	0	-0.1000	14.08
AUDPGK		3.132	3.132	3.132	1	-0.011	0.34
AUDPHP	Australian Dollar / Philippine Peso	44.46	44.17	44.32	8.3K	-0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	194.6	194.6	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.766	2.752	2.759	41.9K	-0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.855	6.821	6.840	173.6K	-0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.8960	0.8916	0.8946	64.9K	-0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	23.62	23.51	23.57	901	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	35.04	34.83	34.94	47.3K	-0.08	0.23
AUDTWD	Australian Dollar / New Taiwan Dollar	22.94	22.79	22.91	23.8K	0.10	0.42
AUDUSD	Australian Dollar / US Dollar	0.7004	0.6962	0.6983	165.8K	-0.0017	0.24
AUDUSD.1		-35.69	-39.31	-36.72	0	1.38	3.63
AUDUSD.2		-45.57	-57.80	-49.05	0	6.58	11.82
AUDUSD.3		-61.53	-81.31	-65.22	0	12.65	16.25
AUDUSD.6		-109.3	-203.1	-177.6	0	14.2	7.39
AUDUSD.A		-0.1500	-0.1600	-0.1550	0	-0.0050	3.33
AUDUSD.B		-1.050	-1.120	-1.101	0	-0.047	4.46
AUDUSD.C		-2.100	-2.242	-2.220	0	-0.103	4.87
AUDUSD.D		-3.310	-3.532	-3.508	0	-0.176	5.28
AUDUSD.E		-4.820	-5.130	-5.103	0	-0.272	5.63
AUDUSD.G		-8.356	-8.750	-8.714	0	-0.298	3.54
AUDUSD.H		-12.35	-12.86	-12.78	0	-0.29	2.36
AUDUSD.J		-16.06	-16.58	-16.48	0	-0.23	1.41
AUDUSD.K		-19.56	-20.35	-20.16	0	-0.07	0.33
AUDUSD.M		-22.84	-23.77	-23.45	0	0.06	0.26
AUDUSD.N		-25.90	-27.18	-26.59	0	0.33	1.22
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	-0.0600	171.43
AUDUSD.Q		-28.15	-29.69	-28.84	0	0.50	1.72
AUDUSD.S		-0.1500	-0.1590	-0.1550	0	-0.0045	2.99
AUDUSD.U		-30.41	-32.53	-31.09	0	0.73	2.28
AUDUSD.V		-32.53	-34.96	-33.42	0	0.86	2.51
AUDUSD.X		-34.16	-37.03	-35.06	0	1.15	3.18
AUDZAR	Australian Dollar / South African Rand	11.64	11.59	11.62	163.9K	-0.01	0.10
AWGGBP		0.4137	0.4137	0.4137	1	-0.0019	0.46
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,981	163	0.6
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,034	-26	1.2
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES