List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6610	0.6603	0.6605	8.9K	0.0001	0.02
ADY0		0.6610	0.6603	0.6605	8.9K	0.0001	0.02
AEDAUD	UAE Dirham / Australian Dollar	0.4127	0.4127	0.4127	1	-0.0023	0.55
AEDBHD		0.1027	0.1027	0.1027	4	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3797	0.3797	0	-0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2180	0.2180	0	-0.0009	0.41
AEDDKK	UAE Dirham / Danish Krone	1.743	1.743	1.743	4	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2334	0.2334	0.2334	3	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2042	0.2041	0.2041	1	-0.0023	1.11
AEDINR	UAE Dirham / Indian Rupee	24.55	24.49	24.55	1	0.06	0.26
AEDJPY	UAE Dirham / Japanese Yen	42.25	42.25	42.25	0	-0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.740	2.740	2.740	4	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4724	0.4723	0.4723	1	-0.0028	0.59
AEDPKR	UAE Dirham / Pakistan Rupee	76.35	76.35	76.35	0	-0.09	0.12
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	4	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.553	2.553	2.553	3	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.644	4.639	4.643	4.6K	0.003	0.06
AFNGBP		0.0114	0.0114	0.0114	2	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	39	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6310	0.6310	0.6310	1	-0.0087	1.36
ARSCOP		2.616	2.616	2.616	1	-0.009	0.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	25	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1067	0.1069	105	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	31	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	55	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.426	2.425	2.426	4	0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	960.2	959.3	960.0	53	0.8	0.09
AUDBGN		1.109	1.107	1.107	7.7K	0.000	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.507	3.505	3.507	34	0.002	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9225	0.9214	0.9220	15.7K	0.0006	0.07
AUDCAD.O		-0.4300	-0.4300	-0.4300	0	0.0000	0.00
AUDCAD.S		-1.435	-1.435	-1.435	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5290	0.5282	0.5286	22.3K	0.0004	0.08
AUDCHF.A		-0.5800	-0.6250	-0.5900	0	-0.0100	1.72
AUDCLP		607.5	606.8	607.0	7.8K	0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.665	4.660	4.665	3.0K	0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.669	4.664	4.666	106	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	13.67	13.65	13.66	1.1K	0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.233	4.228	4.230	3.4K	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.5668	0.5661	0.5664	5.0K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.497	1.490	1.497	4	0.008	0.53
AUDGBP	Australian Dollar / Pound Sterling	0.4955	0.4948	0.4953	4.8K	0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.145	5.138	5.140	8.8K	0.000	0.01
AUDHUF	Australian Dollar / Hungarian Forint	215.9	215.6	215.9	2.3K	0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	10,958	10,958	10,958	2	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.143	2.124	2.134	0	-0.004	0.16
AUDINR	Australian Dollar / Indian Rupee	59.59	59.53	59.57	63	0.05	0.09
AUDJPY	Australian Dollar / Japanese Yen	102.6	102.4	102.6	15.6K	0.2	0.17
AUDKRW	Australian Dollar / Korean Won	970.9	968.1	970.9	87	3.0	0.31
AUDMAD		6.099	6.093	6.095	7.8K	0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.09	12.08	12.08	8.3K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.725	2.724	2.724	5	-0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.651	6.644	6.646	17.4K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.146	1.144	1.145	13.7K	0.001	0.07
AUDNZD.A		-1.225	-1.330	-1.225	0	0.100	7.55
AUDPGK		2.795	2.795	2.795	1	0.017	0.62
AUDPHP	Australian Dollar / Philippine Peso	38.99	38.96	38.99	9	0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	185.0	185.0	185.0	0	0.9	0.48
AUDPLN	Australian Dollar / Polish Zloty	2.395	2.392	2.393	2.7K	0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.201	6.193	6.195	13.2K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8557	0.8544	0.8554	9.4K	0.0011	0.13
AUDTHB	Australian Dollar / Thai Baht	21.09	21.06	21.08	104	0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	28.06	28.04	28.04	1.7K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	20.71	20.68	20.69	207	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.6610	0.6603	0.6605	8.9K	0.0001	0.02
AUDUSD.1		-21.09	-24.11	-21.95	0	-0.86	4.08
AUDUSD.2		-86.07	-92.11	-86.84	0	0.39	0.45
AUDUSD.3		-150.7	-158.9	-150.9	0	0.4	0.24
AUDUSD.6		-339.2	-352.2	-344.5	0	-5.3	1.57
AUDUSD.A		0.1350	0.0750	0.1350	0	0.0600	80.00
AUDUSD.B		0.2100	0.2100	0.2100	0	-0.0035	1.64
AUDUSD.C		0.3900	0.3900	0.3900	0	-0.0200	4.88
AUDUSD.D		0.6100	0.6100	0.6100	0	-0.0500	7.58
AUDUSD.E		1.100	1.100	1.100	0	-0.080	6.78
AUDUSD.G		1.750	1.600	1.650	0	-0.150	8.33
AUDUSD.H		1.750	1.500	1.650	0	-0.300	15.38
AUDUSD.J		1.480	0.840	1.110	0	-0.450	28.85
AUDUSD.K		0.7100	-0.0600	0.2600	0	-0.4500	63.38
AUDUSD.M		0.6980	-0.2400	-0.2400	0	-0.7800	144.44
AUDUSD.N		-2.630	-4.030	-3.080	0	-0.500	19.38
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0300	75.00
AUDUSD.Q		-5.550	-7.250	-6.150	0	-0.710	13.05
AUDUSD.S		0.1250	0.0200	0.0535	0	-0.1215	69.43
AUDUSD.U		-8.910	-10.870	-9.440	0	-0.690	7.89
AUDUSD.V		-12.63	-14.83	-13.14	0	-0.72	5.80
AUDUSD.X		-16.85	-19.59	-17.61	0	-0.76	4.51
AUDZAR	Australian Dollar / South African Rand	11.27	11.25	11.26	6.8K	0.01	0.10
AWGGBP		0.4159	0.4159	0.4159	0	-0.0051	1.21
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,414	138	0.6
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,606	22	0.2
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES