List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7218	0.7208	0.7213	16.0K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3772	0.3772	0.3772	0	0.0001	0.03
AEDBHD		0.1027	0.1026	0.1027	4	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3761	0.3761	0.3761	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2203	0.2203	0.2203	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.751	1.751	1.751	4	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2342	0.2342	4	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2011	0.2011	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.75	25.75	25.75	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.45	42.06	42.06	1	-0.45	1.07
AEDNOK	UAE Dirham / Norwegian Krone	2.524	2.524	2.524	4	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4630	0.4630	0.4630	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.57	75.57	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	4	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.613	2.613	2.613	4	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.359	4.351	4.354	19.4K	0.001	0.03
AFNGBP		0.0113	0.0113	0.0113	1	-0.0001	0.88
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	0	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	2	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSCLP		0.6192	0.6192	0.6192	0	0.0020	0.32
ARSCOP		2.083	2.083	2.083	1	-0.006	0.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	46	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1018	0.1012	0.1016	114	-0.0002	0.20
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	45	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	24	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	73	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.652	2.648	2.649	4	-0.003	0.09
AUDARS	Australian Dollar / Argentine Peso	1,092	1,090	1,090	58	-1	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.703	3.700	3.700	0	-0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9970	0.9951	0.9957	17.9K	-0.0013	0.13
AUDCAD.O		-1.510	-2.155	-1.510	0	0.645	29.93
AUDCAD.S		-0.5550	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5843	0.5831	0.5838	39.2K	-0.0005	0.09
AUDCHF.A		-0.6750	-0.7000	-0.6750	0	0.0300	4.26
AUDCLP		674.9	673.3	674.0	14.4K	-0.8	0.12
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.845	4.836	4.840	2.6K	-0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.847	4.838	4.842	109	-0.006	0.11
AUDCZK	Australian Dollar / Czech Koruna	15.03	15.00	15.02	614	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.642	4.634	4.639	3.1K	-0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6211	0.6199	0.6206	4.1K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.586	1.582	1.585	12	0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.5331	0.5324	0.5329	3.2K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.662	5.650	5.656	13.5K	-0.007	0.12
AUDHUF	Australian Dollar / Hungarian Forint	225.9	225.4	225.8	1.8K	0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	12,761	12,688	12,708	1.7K	-56	0.44
AUDILS	Australian Dollar / New Israeli Sheqel	2.173	2.173	2.173	0	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	68.30	68.12	68.30	83	0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.3	110.8	26.7K	-0.4	0.40
AUDKRW	Australian Dollar / Korean Won	970.9	964.8	967.8	96	-3.3	0.34
AUDMAD		6.776	6.762	6.768	14.7K	-0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.25	12.22	12.23	14.9K	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.926	2.918	2.925	213	0.005	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.693	6.680	6.684	17.6K	-0.009	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.233	1.227	1.232	22.3K	0.004	0.34
AUDNZD.A		-0.4000	-0.4400	-0.4000	0	0.0200	4.76
AUDPGK		3.207	3.207	3.207	1	-0.039	1.21
AUDPHP	Australian Dollar / Philippine Peso	45.26	45.05	45.09	662	-0.17	0.37
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	0	-0.1	0.04
AUDPLN	Australian Dollar / Polish Zloty	2.677	2.672	2.675	2.8K	-0.003	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.928	6.916	6.925	16.4K	-0.004	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9139	0.9113	0.9124	7.8K	-0.0015	0.16
AUDTHB	Australian Dollar / Thai Baht	23.73	23.66	23.70	113	-0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	35.03	34.95	34.98	1.5K	-0.04	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	22.76	22.67	22.70	3.2K	-0.05	0.22
AUDUSD	Australian Dollar / US Dollar	0.7223	0.7206	0.7213	16.0K	-0.0010	0.14
AUDUSD.1		-41.29	-43.25	-42.06	0	1.18	2.72
AUDUSD.2		-69.85	-74.89	-72.88	0	1.38	1.86
AUDUSD.3		-100.3	-107.1	-101.6	0	4.2	3.96
AUDUSD.6		-233.0	-246.0	-234.8	0	10.2	4.15
AUDUSD.A		-0.0700	-0.0950	-0.0700	0	0.0250	26.32
AUDUSD.B		-0.6650	-0.7700	-0.6910	0	0.0790	10.26
AUDUSD.C		-1.264	-1.390	-1.291	0	0.099	7.12
AUDUSD.D		-1.902	-1.990	-1.922	0	0.068	3.42
AUDUSD.E		-3.332	-3.460	-3.361	0	0.100	2.88
AUDUSD.G		-6.917	-7.160	-6.972	0	0.189	2.63
AUDUSD.H		-11.00	-11.37	-11.14	0	0.23	2.06
AUDUSD.J		-14.64	-15.08	-14.79	0	0.28	1.86
AUDUSD.K		-18.23	-18.73	-18.44	0	0.28	1.51
AUDUSD.M		-21.80	-22.35	-22.09	0	0.25	1.13
AUDUSD.N		-25.64	-26.52	-25.97	0	0.54	2.05
AUDUSD.O		-0.0700	-0.0950	-0.0700	0	0.0250	26.32
AUDUSD.Q		-28.84	-29.69	-29.21	0	0.48	1.61
AUDUSD.S		-0.0900	-0.1100	-0.0945	0	0.0115	10.85
AUDUSD.U		-32.27	-33.28	-32.81	0	0.46	1.39
AUDUSD.V		-35.55	-36.90	-36.01	0	0.88	2.39
AUDUSD.X		-38.35	-39.99	-38.95	0	1.03	2.57
AUDZAR	Australian Dollar / South African Rand	11.55	11.53	11.54	13.7K	-0.01	0.08
AWGGBP		0.4107	0.4107	0.4107	1	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES