List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3815	0.3815	0.3815	0	-0.0002	0.05
AEDBHD		0.1026	0.1023	0.1025	10	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3761	0.3761	0.3761	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2137	0.2137	0.2137	2	-0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.753	1.747	1.747	11	-0.006	0.33
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2338	0.2338	11	-0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2025	0.2025	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.04	26.04	26.04	2	-0.20	0.76
AEDJPY	UAE Dirham / Japanese Yen	43.33	43.33	43.33	0	-0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.523	2.516	2.516	11	-0.007	0.27
AEDNZD	UAE Dirham / New Zealand Dollar	0.4650	0.4650	0.4650	2	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.018	1.020	10	-0.002	0.19
AEDSEK	UAE Dirham / Swedish Krona	2.547	2.526	2.527	8	-0.022	0.86
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.458	4.437	4.440	52.0K	-0.014	0.30
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	20	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	123	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	14	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSCLP		0.6430	0.6430	0.6430	1	-0.0036	0.56
ARSCOP		2.630	2.630	2.630	1	-0.022	0.83
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	58	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1135	0.1133	0.1134	313	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0123	191	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0116	283	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.633	2.623	2.633	13	0.014	0.52
AUDARS	Australian Dollar / Argentine Peso	1,005	1,003	1,005	231	1	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.607	3.587	3.592	101	-0.008	0.23
AUDCAD	Australian Dollar / Canadian Dollar	0.9907	0.9876	0.9898	43.9K	0.0020	0.20
AUDCAD.O		-2.295	-2.295	-2.295	0	0.000	0.00
AUDCAD.S		-0.1850	-0.6050	-0.5950	0	-0.4100	221.62
AUDCHF	Australian Dollar / Swiss Franc	0.5617	0.5595	0.5616	82.1K	0.0017	0.30
AUDCHF.A		-0.5850	-0.6950	-0.6850	0	0.0050	0.72
AUDCLP		646.3	639.1	642.4	42.1K	0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.867	4.853	4.865	9.4K	0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.874	4.863	4.872	334	0.008	0.16
AUDCZK	Australian Dollar / Czech Koruna	14.96	14.93	14.94	1.9K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.603	4.593	4.603	9.4K	0.009	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.6161	0.6147	0.6160	11.4K	0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.573	1.577	6	0.004	0.28
AUDGBP	Australian Dollar / Pound Sterling	0.5320	0.5308	0.5313	9.6K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.621	5.604	5.618	26.9K	0.010	0.18
AUDHUF	Australian Dollar / Hungarian Forint	220.4	219.3	219.4	7.3K	-0.6	0.25
AUDIDR	Australian Dollar / Indian Rupiah	12,722	12,620	12,713	3.3K	97	0.77
AUDILS	Australian Dollar / New Israeli Sheqel	2.073	2.061	2.067	10.4K	0.007	0.33
AUDINR	Australian Dollar / Indian Rupee	68.31	68.21	68.29	243	0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	114.0	113.7	114.0	51.9K	0.2	0.17
AUDKRW	Australian Dollar / Korean Won	1,087	1,080	1,085	309	-1	0.14
AUDMAD		6.602	6.575	6.598	42.6K	0.019	0.29
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.35	12.38	47.2K	0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.837	2.826	2.834	73	0.008	0.27
AUDNOK	Australian Dollar / Norwegian Krone	6.638	6.616	6.625	72.4K	-0.006	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.219	1.221	49.3K	0.003	0.21
AUDNZD.A		0.0000	-0.6450	-0.5700	0	0.0750	11.63
AUDPGK		3.127	3.127	3.127	1	0.020	0.64
AUDPHP	Australian Dollar / Philippine Peso	44.06	43.83	43.96	7.4K	0.15	0.34
AUDPKR	Australian Dollar / Pakistan Rupee	199.4	199.4	199.4	0	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.611	2.605	2.607	11.1K	0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.670	6.640	6.662	73.6K	-0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.9162	0.9138	0.9159	15.1K	0.0018	0.20
AUDTHB	Australian Dollar / Thai Baht	23.46	23.25	23.28	338	-0.13	0.56
AUDTRY	Australian Dollar / Turkish Lira	32.97	32.72	32.93	5.3K	0.20	0.62
AUDTWD	Australian Dollar / New Taiwan Dollar	22.57	22.45	22.52	6.5K	0.08	0.34
AUDUSD	Australian Dollar / US Dollar	0.7175	0.7153	0.7171	45.4K	0.0014	0.20
AUDUSD.1		-52.76	-55.08	-54.33	0	-0.98	1.83
AUDUSD.2		-79.91	-100.59	-97.91	0	-15.26	18.46
AUDUSD.3		-120.6	-142.0	-139.4	0	-15.8	12.80
AUDUSD.6		-244.9	-275.0	-249.1	0	1.2	0.46
AUDUSD.A		0.0000	-0.1350	-0.1250	0	0.0100	7.41
AUDUSD.B		-0.9315	-1.1300	-0.9510	0	0.0090	0.94
AUDUSD.C		-1.947	-2.140	-1.969	0	0.012	0.58
AUDUSD.D		-2.972	-3.180	-3.000	0	0.001	0.02
AUDUSD.E		-4.713	-4.870	-4.743	0	0.008	0.16
AUDUSD.G		-8.786	-9.000	-8.809	0	0.091	1.02
AUDUSD.H		-13.45	-13.71	-13.49	0	0.06	0.42
AUDUSD.J		-18.36	-18.78	-18.69	0	-0.07	0.39
AUDUSD.K		-22.91	-23.40	-23.36	0	-0.18	0.77
AUDUSD.M		-27.84	-28.43	-28.37	0	-0.15	0.53
AUDUSD.N		-32.55	-33.46	-33.28	0	-0.37	1.11
AUDUSD.O		-0.4350	-0.4350	-0.4350	0	0.0000	0.00
AUDUSD.Q		-36.93	-37.88	-37.62	0	-0.27	0.71
AUDUSD.S		-0.1305	-0.1350	-0.1350	0	0.0000	0.00
AUDUSD.U		-41.09	-42.31	-42.01	0	-0.47	1.13
AUDUSD.V		-45.24	-47.22	-46.62	0	-0.88	1.93
AUDUSD.X		-48.93	-51.09	-50.42	0	-0.96	1.94
AUDZAR	Australian Dollar / South African Rand	11.72	11.69	11.69	28.3K	-0.01	0.10
AWGGBP		0.4133	0.4133	0.4133	1	-0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES