List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7126	0.7092	0.7113	140.4K	-0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3823	0.3822	0.3823	2	0.0001	0.03
AEDBHD		0.1028	0.1027	0.1028	27	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3819	0.3818	0.3819	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2238	0.2236	0.2236	5	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.776	1.774	1.776	30	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2376	0.2374	0.2375	28	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2036	0.2037	2	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.08	26.08	26.08	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.87	42.87	42.87	2	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.570	2.568	2.568	27	-0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4760	0.4760	0.4760	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.028	1.025	1.025	27	-0.003	0.29
AEDSEK	UAE Dirham / Swedish Krona	2.679	2.671	2.671	25	-0.007	0.28
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.450	4.413	4.419	141.3K	-0.003	0.07
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	2	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	-0.0001	0.79
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	40	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	323	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSCLP		0.6238	0.6238	0.6238	1	-0.0096	1.52
ARSCOP		2.113	2.113	2.113	1	0.025	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	213	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1042	0.1036	0.1038	780	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	437	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	35	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	824	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.615	2.609	2.612	33	-0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	1,079	1,075	1,077	406	-1	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.641	3.630	3.634	359	-0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9997	0.9964	0.9986	161.3K	-0.0003	0.03
AUDCAD.O		-0.5700	-0.5700	-0.5700	0	0.0000	0.00
AUDCAD.S		-0.5450	-0.6050	-0.5550	0	0.0500	8.26
AUDCHF	Australian Dollar / Swiss Franc	0.5850	0.5821	0.5828	283.9K	-0.0016	0.27
AUDCHF.A		-0.6300	-0.7150	-0.6950	0	0.0200	2.80
AUDCLP		675.4	671.9	673.5	126.1K	-1.3	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.771	4.753	4.765	25.5K	0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.769	4.752	4.762	809	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	15.12	15.07	15.11	6.5K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.644	4.630	4.639	27.5K	-0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6212	0.6193	0.6205	35.6K	-0.0004	0.06
AUDFJD	Australian Dollar / Fiji Dollar	1.594	1.593	1.593	3	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5327	0.5313	0.5324	31.2K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.590	5.563	5.579	115.6K	-0.006	0.10
AUDHUF	Australian Dollar / Hungarian Forint	225.1	223.9	224.5	20.3K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	12,746	12,671	12,676	15.1K	-35	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.151	2.144	2.145	28.1K	-0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	68.25	67.98	67.99	890	-0.23	0.34
AUDJPY	Australian Dollar / Japanese Yen	112.2	111.6	111.8	193.7K	-0.2	0.22
AUDKRW	Australian Dollar / Korean Won	978.2	964.4	964.5	609	-13.7	1.40
AUDMAD		6.801	6.764	6.794	129.0K	-0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.27	12.23	12.26	120.3K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.905	2.894	2.898	1.4K	-0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.724	6.696	6.705	186.4K	-0.017	0.26
AUDNZD	Australian Dollar / New Zealand Dollar	1.249	1.238	1.240	197.9K	-0.006	0.51
AUDNZD.A		-0.3700	-0.5400	-0.5300	0	0.0100	1.85
AUDPGK		3.170	3.170	3.170	1	-0.006	0.20
AUDPHP	Australian Dollar / Philippine Peso	44.69	44.39	44.49	9.5K	-0.18	0.41
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.701	2.692	2.698	34.1K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	7.008	6.970	6.979	180.4K	-0.026	0.37
AUDSGD	Australian Dollar / Singapore Dollar	0.9089	0.9059	0.9066	62.9K	-0.0018	0.20
AUDTHB	Australian Dollar / Thai Baht	23.69	23.56	23.56	812	-0.10	0.42
AUDTRY	Australian Dollar / Turkish Lira	34.81	34.65	34.75	35.5K	-0.03	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.62	22.48	22.52	25.8K	-0.09	0.40
AUDUSD	Australian Dollar / US Dollar	0.7126	0.7092	0.7113	140.7K	-0.0005	0.07
AUDUSD.1		-26.50	-28.97	-27.54	0	0.73	2.57
AUDUSD.2		-42.19	-48.14	-45.71	0	-0.56	1.24
AUDUSD.3		-64.45	-80.30	-70.39	0	4.81	6.40
AUDUSD.6		-185.3	-207.8	-195.3	0	0.2	0.09
AUDUSD.A		-0.0300	-0.0380	-0.0350	0	-0.0050	16.67
AUDUSD.B		-0.3560	-0.4620	-0.3575	0	0.1030	22.37
AUDUSD.C		-1.071	-1.220	-1.074	0	0.140	11.54
AUDUSD.D		-1.821	-1.987	-1.825	0	0.152	7.69
AUDUSD.E		-3.000	-3.206	-3.012	0	0.178	5.58
AUDUSD.G		-6.113	-6.387	-6.147	0	0.207	3.26
AUDUSD.H		-9.107	-9.523	-9.176	0	0.301	3.18
AUDUSD.J		-11.48	-12.13	-11.64	0	0.37	3.12
AUDUSD.K		-13.77	-14.59	-14.05	0	0.43	2.95
AUDUSD.M		-16.05	-17.08	-16.42	0	0.46	2.72
AUDUSD.N		-18.44	-19.58	-18.77	0	0.60	3.08
AUDUSD.O		-0.0500	-0.0500	-0.0500	0	0.0000	0.00
AUDUSD.Q		-20.08	-21.44	-20.53	0	0.67	3.17
AUDUSD.S		-0.0350	-0.0605	-0.0355	0	0.0250	41.32
AUDUSD.U		-21.88	-23.54	-22.41	0	0.73	3.17
AUDUSD.V		-23.52	-25.32	-24.21	0	0.77	3.07
AUDUSD.X		-25.16	-27.03	-25.68	0	0.90	3.37
AUDZAR	Australian Dollar / South African Rand	11.59	11.54	11.55	125.3K	-0.02	0.14
AWGGBP		0.4152	0.4152	0.4152	2	0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600	2.3
DJI	52,049	366	0.7
SP500	7,765	114	1.5
INDS	12,544	162	1.3
CAC	8,139	74	0.9
DAX	25,575	271	1.1
NKY	65,019	883	1.4
HSI	25,043	292	1.2
OBX	2,024	-11	0.5
AORD	8,919	-4	0.0
TWII	47,719	538	1.1
JKSE	6,385	-56	0.9
STI	5,675	19	0.3
ATX	6,901	102	1.5
NZD	13,821	82	0.6
BEL	5,763	50	0.9
BVSP	186,596	1,366	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES