List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3799	0.3799	1	0.0000	0.00
AEDBHD		0.1031	0.1030	0.1030	35	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3705	0.3705	0.3705	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2133	0.2122	0.2133	4	0.0011	0.52
AEDDKK	UAE Dirham / Danish Krone	1.741	1.740	1.740	38	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2329	0.2329	36	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.1999	0.2012	4	0.0013	0.65
AEDINR	UAE Dirham / Indian Rupee	25.96	25.81	25.95	4	0.15	0.56
AEDJPY	UAE Dirham / Japanese Yen	42.80	42.67	42.80	4	0.13	0.31
AEDNOK	UAE Dirham / Norwegian Krone	2.527	2.521	2.521	32	-0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4637	0.4636	0.4636	3	0.0035	0.76
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.021	35	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.531	2.527	2.528	23	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.586	4.529	4.529	189.5K	-0.045	0.98
AFNGBP		0.0117	0.0117	0.0117	1	0.0002	1.74
ALLEUR		0.0105	0.0105	0.0105	1	0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	79	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	465	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	62	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSCLP		0.6504	0.6504	0.6504	1	0.0041	0.63
ARSCOP		2.660	2.660	2.660	1	0.049	1.88
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	58	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	328	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1131	0.1121	0.1131	951	0.0009	0.80
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	642	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	49	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	991	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.636	2.625	2.636	37	0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	1,006	1,002	1,005	461	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.574	3.549	3.551	462	-0.023	0.64
AUDCAD	Australian Dollar / Canadian Dollar	0.9781	0.9723	0.9776	169.1K	0.0014	0.14
AUDCAD.O		-0.5200	-0.5400	-0.5400	0	-0.0200	3.85
AUDCAD.S		-0.5350	-0.6150	-0.6150	0	-0.0700	12.84
AUDCHF	Australian Dollar / Swiss Franc	0.5627	0.5595	0.5624	470.8K	0.0004	0.07
AUDCHF.A		-0.7200	-0.7300	-0.7300	0	-0.0100	1.39
AUDCLP		654.7	650.3	652.1	207.0K	-1.7	0.26
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.906	4.877	4.905	35.4K	0.009	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.906	4.877	4.906	963	0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	14.98	14.91	14.97	8.2K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.589	4.564	4.588	33.1K	0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.6141	0.6108	0.6140	42.3K	0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.574	1.576	27	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5302	0.5277	0.5297	37.8K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.631	5.592	5.629	101.4K	0.015	0.27
AUDHUF	Australian Dollar / Hungarian Forint	224.1	222.2	222.5	23.7K	-0.9	0.39
AUDIDR	Australian Dollar / Indian Rupiah	12,530	12,442	12,491	14.1K	29	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.105	2.111	30.9K	-0.004	0.20
AUDINR	Australian Dollar / Indian Rupee	68.44	68.06	68.41	909	0.25	0.36
AUDJPY	Australian Dollar / Japanese Yen	113.4	112.2	113.3	226.2K	0.6	0.54
AUDKRW	Australian Dollar / Korean Won	1,059	1,054	1,056	773	-3	0.29
AUDMAD		6.646	6.599	6.638	212.4K	0.011	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.56	12.49	12.50	159.3K	-0.06	0.49
AUDMYR	Australian Dollar / Malaysian Ringgit	2.841	2.837	2.839	31	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.657	6.617	6.652	235.1K	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.222	1.216	1.220	219.5K	-0.001	0.04
AUDNZD.A		-0.5550	-0.6550	-0.5650	0	0.0800	12.40
AUDPGK		3.117	3.117	3.117	1	-0.007	0.23
AUDPHP	Australian Dollar / Philippine Peso	44.27	43.98	44.17	8.7K	-0.10	0.22
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	1	-1.4	0.71
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.600	2.609	40.6K	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.671	6.630	6.652	249.0K	-0.010	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.9168	0.9116	0.9162	112.9K	0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.49	23.38	23.38	965	-0.08	0.35
AUDTRY	Australian Dollar / Turkish Lira	32.52	32.30	32.51	33.8K	0.08	0.23
AUDTWD	Australian Dollar / New Taiwan Dollar	22.72	22.56	22.69	19.0K	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.7186	0.7136	0.7183	219.0K	0.0016	0.22
AUDUSD.1		-51.69	-68.13	-65.58	0	-0.63	0.96
AUDUSD.2		-114.7	-135.6	-129.3	0	2.2	1.65
AUDUSD.3		-181.4	-201.6	-192.4	0	4.8	2.42
AUDUSD.6		-337.0	-396.0	-382.6	0	6.9	1.77
AUDUSD.A		-0.1350	-0.1600	-0.1500	0	-0.0400	36.36
AUDUSD.B		-0.939	-1.030	-1.017	0	-0.067	7.05
AUDUSD.C		-1.852	-2.040	-2.013	0	-0.133	7.07
AUDUSD.D		-2.760	-3.040	-3.011	0	-0.221	7.92
AUDUSD.E		-4.300	-4.760	-4.719	0	-0.389	8.97
AUDUSD.G		-8.167	-8.980	-8.916	0	-0.666	8.07
AUDUSD.H		-12.60	-13.77	-13.66	0	-0.81	6.29
AUDUSD.J		-17.33	-20.46	-19.41	0	-1.15	6.29
AUDUSD.K		-23.17	-26.58	-24.73	0	-1.10	4.66
AUDUSD.M		-27.81	-31.95	-31.29	0	-1.21	4.02
AUDUSD.N		-32.62	-39.63	-36.88	0	-1.17	3.27
AUDUSD.O		-0.0900	-0.0900	-0.0900	0	0.0000	0.00
AUDUSD.Q		-38.08	-44.13	-42.78	0	-0.60	1.41
AUDUSD.S		-0.1100	-0.1470	-0.1460	0	-0.0260	21.67
AUDUSD.U		-44.72	-52.49	-48.99	0	-0.63	1.31
AUDUSD.V		-49.89	-57.66	-54.47	0	-1.13	2.12
AUDUSD.X		-55.09	-62.85	-60.04	0	-0.75	1.26
AUDZAR	Australian Dollar / South African Rand	12.05	11.94	11.96	104.7K	-0.08	0.64
AWGGBP		0.4105	0.4105	0.4105	1	0.0026	0.64
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES