List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4210	0.4210	0.4210	0	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2192	0.2192	0.2192	0	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.764	1.762	1.763	2	-0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2362	0.2359	0.2361	2	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2083	0.2083	0.2083	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.10	24.10	24.10	0	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.69	42.69	0	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.783	2.779	2.783	0	0.005	0.17
AEDNZD	UAE Dirham / New Zealand Dollar	0.4860	0.4860	0.4860	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.601	2.598	2.601	1	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.729	4.688	4.725	11.1K	0.035	0.74
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	0	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	7	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	21	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSCLP		0.6639	0.6639	0.6639	0	0.0000	0.00
ARSCOP		2.640	2.640	2.640	0	-0.018	0.68
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	9	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1106	0.1099	0.1101	42	-0.0004	0.36
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0130	35	0.0001	0.78
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	40	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0122	43	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.369	2.364	2.364	2	-0.003	0.14
AUDARS	Australian Dollar / Argentine Peso	919.6	916.5	916.6	13	-1.5	0.17
AUDBGN		1.095	1.090	1.093	10.9K	-0.001	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.445	3.438	3.443	9	0.006	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9097	0.9056	0.9072	8.4K	-0.0016	0.18
AUDCAD.O		-0.200	-1.090	-1.050	0	-0.700	200.00
AUDCAD.S		-0.3500	-0.3700	-0.3600	0	-0.0100	2.86
AUDCHF	Australian Dollar / Swiss Franc	0.5201	0.5173	0.5190	24.2K	-0.0005	0.10
AUDCHF.A		-0.5200	-0.5350	-0.5200	0	1.0500	66.88
AUDCLP		601.0	597.7	599.6	11.2K	-0.5	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.595	4.570	4.578	1.5K	-0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.589	4.568	4.574	41	-0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	13.54	13.49	13.54	518	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.181	4.165	4.174	1.7K	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.5598	0.5576	0.5589	2.9K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.480	1.478	1.478	1	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.4935	0.4919	0.4928	2.8K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.029	5.001	5.012	5.2K	-0.008	0.16
AUDHUF	Australian Dollar / Hungarian Forint	215.4	213.3	214.4	1.3K	0.6	0.28
AUDIDR	Australian Dollar / Indian Rupiah	10,798	10,749	10,773	431	-9	0.09
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.104	2.117	1.7K	0.014	0.66
AUDINR	Australian Dollar / Indian Rupee	57.66	57.11	57.66	66	0.48	0.85
AUDJPY	Australian Dollar / Japanese Yen	101.7	100.6	100.9	13.9K	-0.6	0.56
AUDKRW	Australian Dollar / Korean Won	951.8	947.5	949.1	40	-1.5	0.15
AUDMAD		6.001	5.955	5.968	11.0K	-0.025	0.42
AUDMXN	Australian Dollar / Mexican Peso	11.88	11.84	11.88	7.4K	0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.693	2.672	2.672	0	-0.022	0.81
AUDNOK	Australian Dollar / Norwegian Krone	6.614	6.561	6.603	13.0K	0.019	0.29
AUDNZD	Australian Dollar / New Zealand Dollar	1.155	1.150	1.150	9.6K	-0.003	0.28
AUDNZD.A		-0.1850	-0.2300	-0.2300	0	0.0850	26.98
AUDPGK		2.741	2.741	2.741	0	-0.005	0.20
AUDPHP	Australian Dollar / Philippine Peso	38.11	37.87	37.92	442	-0.13	0.35
AUDPKR	Australian Dollar / Pakistan Rupee	181.4	181.4	181.4	1	-1.2	0.64
AUDPLN	Australian Dollar / Polish Zloty	2.376	2.363	2.376	2.1K	0.008	0.34
AUDSEK	Australian Dollar / Swedish Krona	6.170	6.145	6.168	10.8K	0.015	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.8441	0.8405	0.8420	5.3K	-0.0012	0.14
AUDTHB	Australian Dollar / Thai Baht	20.98	20.89	20.93	41	0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	27.41	27.26	27.32	1.1K	-0.05	0.18
AUDTWD	Australian Dollar / New Taiwan Dollar	20.28	20.18	20.22	428	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.6458	0.6423	0.6438	11.5K	-0.0011	0.17
AUDUSD.1		-3.100	-5.200	-4.600	0	-3.500	318.18
AUDUSD.2		-44.29	-49.30	-47.22	0	-0.72	1.55
AUDUSD.3		-91.00	-96.50	-93.00	0	-0.50	0.54
AUDUSD.6		-243.0	-352.0	-253.0	0	-8.0	3.27
AUDUSD.A		0.0650	0.0530	0.0530	0	-0.0120	18.46
AUDUSD.B		0.4965	0.4800	0.4950	0	0.0150	3.13
AUDUSD.C		0.9825	0.9600	0.9825	0	0.0225	2.34
AUDUSD.D		1.380	1.347	1.366	0	-0.005	0.33
AUDUSD.E		2.106	2.043	2.066	0	-0.005	0.22
AUDUSD.G		3.900	3.000	3.681	0	-0.150	3.90
AUDUSD.H		4.804	4.410	4.549	0	-0.171	3.62
AUDUSD.J		5.750	5.050	5.232	0	-0.318	5.73
AUDUSD.K		6.200	5.350	5.565	0	-0.385	6.47
AUDUSD.M		6.250	5.250	5.484	0	-0.517	8.61
AUDUSD.N		6.000	4.900	5.208	0	-0.792	13.20
AUDUSD.O		0.1700	0.1700	0.1700	0	0.0000	0.00
AUDUSD.Q		4.900	3.700	4.078	0	-0.522	11.35
AUDUSD.S		0.0700	0.0620	0.0630	0	-0.0070	10.00
AUDUSD.U		3.404	2.100	2.500	0	-0.801	24.26
AUDUSD.V		1.7000	0.1000	0.5950	0	-0.7050	54.23
AUDUSD.X		-0.730	-2.192	-1.837	0	-0.537	41.27
AUDZAR	Australian Dollar / South African Rand	11.17	11.10	11.17	5.3K	0.06	0.53
AWGGBP		0.4227	0.4227	0.4227	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES