List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3799	0.3799	0	0.0000	0.00
AEDBHD		0.1030	0.1028	0.1030	5	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3761	0.3761	0.3761	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2210	0.2210	0.2210	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.756	1.753	1.756	5	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2345	0.2349	5	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.2010	0.2012	6	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	26.04	26.04	26.04	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	41.99	41.99	41.99	0	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.536	2.526	2.536	3	0.010	0.39
AEDNZD	UAE Dirham / New Zealand Dollar	0.4690	0.4659	0.4690	6	0.0031	0.67
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.57	75.57	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.024	1.026	5	0.001	0.14
AEDSEK	UAE Dirham / Swedish Krona	2.639	2.633	2.639	4	0.007	0.27
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.418	4.393	4.399	35.8K	-0.014	0.31
AFNGBP		0.0115	0.0112	0.0115	1	0.0003	2.68
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	-0.0001	0.79
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	48	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSCLP		0.6220	0.6220	0.6220	1	0.0053	0.86
ARSCOP		2.044	2.044	2.044	1	-0.007	0.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	13	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1022	0.1018	0.1018	141	-0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	74	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	130	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.634	2.628	2.634	5	0.005	0.18
AUDARS	Australian Dollar / Argentine Peso	1,085	1,082	1,085	93	2	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.661	3.651	3.661	31	0.007	0.19
AUDCAD	Australian Dollar / Canadian Dollar	0.9945	0.9900	0.9942	28.0K	0.0041	0.41
AUDCAD.O		-0.560	-1.690	-1.690	0	-1.130	201.79
AUDCAD.S		-0.5550	-0.8300	-0.5750	0	0.2550	30.72
AUDCHF	Australian Dollar / Swiss Franc	0.5853	0.5818	0.5849	72.2K	0.0030	0.52
AUDCHF.A		-0.7050	-0.7150	-0.7150	0	1.2000	62.66
AUDCLP		675.3	672.9	674.3	20.5K	1.0	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.815	4.800	4.813	4.0K	0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.811	4.797	4.811	139	0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	15.01	14.94	15.01	1.1K	0.06	0.38
AUDDKK	Australian Dollar / Danish Krone	4.626	4.607	4.625	4.2K	0.018	0.39
AUDEUR	Australian Dollar / Euro Dollar	0.6189	0.6163	0.6188	5.8K	0.0024	0.39
AUDFJD	Australian Dollar / Fiji Dollar	1.592	1.592	1.592	0	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5312	0.5297	0.5311	5.2K	0.0014	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.627	5.607	5.626	19.8K	0.014	0.25
AUDHUF	Australian Dollar / Hungarian Forint	225.5	224.7	225.4	3.6K	0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	12,638	12,587	12,626	2.0K	34	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.187	2.182	2.184	7.5K	0.000	0.01
AUDINR	Australian Dollar / Indian Rupee	68.67	68.28	68.54	144	0.22	0.32
AUDJPY	Australian Dollar / Japanese Yen	110.8	110.4	110.5	41.7K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	965.7	961.9	962.5	124	-3.3	0.34
AUDMAD		6.742	6.703	6.704	20.8K	-0.005	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.15	12.17	25.7K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.920	2.912	2.920	73	0.009	0.29
AUDNOK	Australian Dollar / Norwegian Krone	6.681	6.637	6.674	38.6K	0.038	0.57
AUDNZD	Australian Dollar / New Zealand Dollar	1.233	1.228	1.232	35.7K	-0.001	0.06
AUDNZD.A		-0.5200	-0.5550	-0.5200	0	0.0000	0.00
AUDPGK		3.238	3.238	3.238	1	-0.010	0.31
AUDPHP	Australian Dollar / Philippine Peso	45.01	44.84	44.92	1.7K	0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	0	-0.1	0.04
AUDPLN	Australian Dollar / Polish Zloty	2.676	2.666	2.676	6.5K	0.009	0.34
AUDSEK	Australian Dollar / Swedish Krona	6.954	6.933	6.951	38.6K	0.019	0.27
AUDSGD	Australian Dollar / Singapore Dollar	0.9096	0.9071	0.9094	11.3K	0.0019	0.21
AUDTHB	Australian Dollar / Thai Baht	23.74	23.68	23.71	145	-0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	34.91	34.78	34.90	9.1K	0.08	0.23
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.63	22.70	3.5K	0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.7176	0.7150	0.7174	23.9K	0.0017	0.24
AUDUSD.1		-39.49	-41.13	-40.45	0	-0.30	0.74
AUDUSD.2		-68.54	-74.53	-73.76	0	-7.61	11.51
AUDUSD.3		-102.4	-111.6	-109.3	0	-2.9	2.73
AUDUSD.6		-234.7	-256.2	-254.4	0	-18.1	7.66
AUDUSD.A		-0.1100	-0.1230	-0.1200	0	-0.0100	9.09
AUDUSD.B		-0.6170	-0.6420	-0.6310	0	0.0090	1.41
AUDUSD.C		-1.166	-1.220	-1.199	0	-0.009	0.71
AUDUSD.D		-1.908	-1.979	-1.949	0	0.001	0.05
AUDUSD.E		-2.978	-3.073	-3.035	0	0.005	0.16
AUDUSD.G		-6.944	-7.160	-7.038	0	0.162	2.25
AUDUSD.H		-10.83	-11.16	-10.95	0	0.20	1.80
AUDUSD.J		-14.08	-14.46	-14.21	0	0.22	1.50
AUDUSD.K		-17.56	-18.11	-17.78	0	0.24	1.32
AUDUSD.M		-20.83	-21.48	-21.10	0	0.15	0.69
AUDUSD.N		-24.15	-25.82	-24.45	0	0.48	1.94
AUDUSD.O		-0.3350	-0.3350	-0.3350	0	0.0000	0.00
AUDUSD.Q		-27.61	-28.97	-28.00	0	0.33	1.18
AUDUSD.S		-0.1100	-0.1150	-0.1145	0	-0.0035	3.15
AUDUSD.U		-30.60	-31.86	-31.19	0	0.25	0.80
AUDUSD.V		-33.49	-34.95	-34.16	0	0.27	0.79
AUDUSD.X		-36.62	-38.17	-37.36	0	0.20	0.54
AUDZAR	Australian Dollar / South African Rand	11.61	11.57	11.59	27.3K	-0.01	0.09
AWGGBP		0.4104	0.4095	0.4104	2	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,458	-65	0.5
CAC	8,117	-40	0.5
DAX	25,361	-215	0.8
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,029	-13	0.6
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,870	10	0.1
NZD	13,711	-108	0.8
BEL	5,689	-49	0.9
BVSP	188,269	2,640	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES