List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6952	0.6899	0.6943	338.3K	0.0027	0.39
ADY0		0.6916	0.6885	0.6894	79.1K	-0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3924	0.3924	5	-0.0009	0.23
AEDBHD		0.1028	0.1028	0.1028	30	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3789	0.3788	0.3789	5	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2178	0.2178	0.2178	4	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.764	1.760	1.760	23	-0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2356	0.2356	22	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2055	0.2055	5	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.30	25.28	25.28	6	-0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	43.54	43.48	43.54	5	0.06	0.14
AEDNOK	UAE Dirham / Norwegian Krone	2.644	2.638	2.638	13	-0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4775	0.4775	0.4775	4	0.0014	0.29
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	2	-0.03	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	34	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.592	2.571	2.592	11	0.022	0.84
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.617	4.568	4.602	244.2K	0.008	0.18
AFNGBP		0.0118	0.0118	0.0118	1	0.0003	2.61
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	136	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	610	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	87	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSCLP		0.6606	0.6606	0.6606	1	-0.0017	0.26
ARSCOP		2.646	2.646	2.646	1	0.022	0.84
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	44	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	419	-0.0001	1.75
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1145	0.1145	1.1K	-0.0007	0.61
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	768	-0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0121	930	-0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.548	2.536	2.547	30	0.012	0.46
AUDARS	Australian Dollar / Argentine Peso	968.6	957.9	968.6	474	10.0	1.04
AUDBRL	Australian Dollar / Brazilian Real	3.585	3.552	3.585	683	0.029	0.80
AUDCAD	Australian Dollar / Canadian Dollar	0.9668	0.9609	0.9653	268.3K	0.0031	0.32
AUDCAD.O		-0.5300	-0.6600	-0.5300	0	0.1300	19.70
AUDCAD.S		-0.5300	-0.5500	-0.5450	0	0.0050	0.91
AUDCHF	Australian Dollar / Swiss Franc	0.5557	0.5517	0.5551	675.5K	0.0031	0.56
AUDCHF.A		-0.7000	-0.7100	-0.7000	0	-0.0100	1.45
AUDCLP		641.1	632.2	638.5	324.0K	4.6	0.73
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.770	4.748	4.765	49.6K	0.009	0.19
AUDCNY	Australian Dollar / Yuan Renminbi	4.780	4.750	4.763	1.1K	0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.72	14.67	14.68	14.0K	-0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.487	4.472	4.483	48.0K	0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6004	0.5985	0.5999	64.4K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.562	1.562	2	-0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5246	0.5220	0.5240	58.4K	0.0014	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.448	5.406	5.440	139.7K	0.019	0.34
AUDHUF	Australian Dollar / Hungarian Forint	229.9	228.4	229.1	30.4K	-0.4	0.15
AUDIDR	Australian Dollar / Indian Rupiah	11,867	11,765	11,847	32.6K	65	0.55
AUDILS	Australian Dollar / New Israeli Sheqel	2.185	2.175	2.181	32.5K	0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	64.53	64.16	64.48	870	0.33	0.51
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.3	111.0	333.2K	0.5	0.50
AUDKRW	Australian Dollar / Korean Won	1,044	1,038	1,043	859	-1	0.06
AUDMAD		6.520	6.469	6.512	325.3K	0.026	0.40
AUDMXN	Australian Dollar / Mexican Peso	12.34	12.28	12.33	221.5K	0.04	0.34
AUDMYR	Australian Dollar / Malaysian Ringgit	2.796	2.789	2.796	76	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.738	6.686	6.696	325.3K	-0.020	0.29
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.210	1.217	307.6K	0.007	0.54
AUDNZD.A		-0.5700	-0.6600	-0.5800	0	0.0100	1.69
AUDPGK		3.042	3.042	3.042	1	0.073	2.47
AUDPHP	Australian Dollar / Philippine Peso	41.89	41.50	41.76	13.2K	0.17	0.40
AUDPKR	Australian Dollar / Pakistan Rupee	193.2	193.2	193.2	1	0.4	0.20
AUDPLN	Australian Dollar / Polish Zloty	2.566	2.555	2.565	59.7K	0.007	0.28
AUDSEK	Australian Dollar / Swedish Krona	6.627	6.535	6.608	358.8K	0.070	1.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8924	0.8879	0.8917	156.6K	0.0029	0.33
AUDTHB	Australian Dollar / Thai Baht	22.66	22.52	22.64	1.1K	0.07	0.33
AUDTRY	Australian Dollar / Turkish Lira	31.01	30.78	30.97	27.2K	0.13	0.42
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	22.05	22.19	23.6K	0.08	0.38
AUDUSD	Australian Dollar / US Dollar	0.6952	0.6899	0.6942	338.5K	0.0025	0.36
AUDUSD.1		-58.76	-61.61	-61.35	0	-1.83	3.07
AUDUSD.2		-135.2	-142.0	-141.5	0	-1.9	1.38
AUDUSD.3		-119.6	-218.2	-217.7	0	-3.0	1.40
AUDUSD.6		-399.6	-424.2	-421.1	0	-2.6	0.61
AUDUSD.A		-0.1000	-0.1200	-0.1000	0	-0.0050	5.26
AUDUSD.B		-0.6300	-0.7050	-0.6680	0	-0.0380	6.03
AUDUSD.C		-1.230	-1.320	-1.295	0	-0.085	7.02
AUDUSD.D		-1.780	-1.900	-1.880	0	-0.090	5.03
AUDUSD.E		-2.879	-2.946	-2.923	0	-0.103	3.65
AUDUSD.G		-6.070	-6.255	-6.188	0	-0.108	1.77
AUDUSD.H		-9.800	-10.009	-9.922	0	-0.102	1.04
AUDUSD.J		-13.81	-14.31	-14.15	0	-0.27	1.96
AUDUSD.K		-18.50	-19.17	-19.10	0	-0.46	2.49
AUDUSD.M		-23.41	-24.34	-24.25	0	-0.60	2.55
AUDUSD.N		-28.87	-30.26	-30.14	0	-0.98	3.36
AUDUSD.O		-0.1000	-0.1350	-0.1350	0	-0.0250	22.73
AUDUSD.Q		-34.68	-36.28	-36.17	0	-1.14	3.25
AUDUSD.S		-0.0900	-0.1035	-0.0965	0	-0.0065	7.22
AUDUSD.U		-41.15	-42.97	-42.83	0	-1.25	3.00
AUDUSD.V		-46.87	-49.06	-48.89	0	-1.55	3.28
AUDUSD.X		-52.40	-55.01	-54.79	0	-1.87	3.53
AUDZAR	Australian Dollar / South African Rand	11.76	11.65	11.74	145.3K	0.07	0.56
AWGGBP		0.4196	0.4192	0.4192	4	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5552	0.5552	2	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES