List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7091	0.7054	0.7061	87.3K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3858	0.3855	0.3855	4	-0.0003	0.08
AEDBHD		0.1028	0.1026	0.1028	18	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3791	0.3796	5	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2213	0.2213	0.2213	4	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.766	1.763	1.766	20	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2362	0.2359	0.2362	18	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	5	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.98	25.97	25.98	4	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	43.40	43.38	43.40	4	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.586	2.581	2.585	17	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4648	0.4630	0.4648	5	0.0018	0.39
AEDPKR	UAE Dirham / Pakistan Rupee	75.63	75.63	75.63	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	18	0.002	0.16
AEDSEK	UAE Dirham / Swedish Krona	2.603	2.592	2.603	12	0.011	0.42
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.411	4.375	4.398	102.0K	-0.010	0.22
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0009	35	-0.0001	10.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	298	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSCLP		0.6128	0.6128	0.6128	0	0.0009	0.15
ARSCOP		2.100	2.100	2.100	0	0.004	0.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	38	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	52	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	146	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1065	0.1068	528	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0114	327	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	11	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0108	400	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.601	2.592	2.593	23	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	1,057	1,052	1,054	342	0	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.672	3.643	3.668	379	0.014	0.38
AUDCAD	Australian Dollar / Canadian Dollar	0.9864	0.9827	0.9843	85.9K	0.0010	0.10
AUDCAD.O		-0.5600	-0.5900	-0.5600	0	0.0200	3.45
AUDCAD.S		-0.575	-1.745	-1.725	0	-1.150	200.00
AUDCHF	Australian Dollar / Swiss Franc	0.5748	0.5726	0.5744	217.2K	0.0015	0.26
AUDCHF.A		-0.6800	-0.7150	-0.6950	0	0.0200	2.80
AUDCLP		646.6	642.9	645.8	73.6K	0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.781	4.760	4.765	13.4K	-0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.780	4.759	4.762	570	-0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.87	14.83	14.85	3.6K	0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.586	4.572	4.580	15.5K	0.006	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.6134	0.6115	0.6127	20.2K	0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.563	1.572	20	0.007	0.43
AUDGBP	Australian Dollar / Pound Sterling	0.5241	0.5224	0.5233	17.9K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.565	5.535	5.541	65.5K	-0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	223.8	222.6	223.2	10.8K	-0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	12,651	12,594	12,610	5.9K	15	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.105	2.107	7.6K	-0.010	0.48
AUDINR	Australian Dollar / Indian Rupee	67.57	67.32	67.33	395	-0.09	0.13
AUDJPY	Australian Dollar / Japanese Yen	112.8	112.2	112.6	101.2K	0.1	0.05
AUDKRW	Australian Dollar / Korean Won	1,003	998	1,001	519	3	0.27
AUDMAD		6.586	6.533	6.571	75.6K	-0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.08	12.04	12.05	79.2K	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.896	2.884	2.885	240	-0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.724	6.689	6.707	104.0K	0.002	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.201	1.205	106.8K	0.004	0.32
AUDNZD.A		-0.6250	-0.7750	-0.7000	0	-0.0750	12.00
AUDPGK		3.125	3.125	3.125	0	-0.044	1.39
AUDPHP	Australian Dollar / Philippine Peso	43.37	43.17	43.27	4.9K	0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	1	-0.2	0.11
AUDPLN	Australian Dollar / Polish Zloty	2.640	2.631	2.638	19.3K	0.006	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.775	6.723	6.766	113.3K	0.042	0.62
AUDSGD	Australian Dollar / Singapore Dollar	0.9060	0.9035	0.9039	35.1K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.43	23.34	23.38	569	-0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	33.89	33.72	33.80	15.3K	0.04	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	22.84	22.72	22.76	9.5K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7091	0.7054	0.7061	87.3K	-0.0003	0.04
AUDUSD.1		-37.58	-42.31	-38.62	0	0.07	0.18
AUDUSD.2		-66.04	-74.75	-67.45	0	0.87	1.27
AUDUSD.3		-95.60	-102.55	-95.74	0	2.53	2.57
AUDUSD.6		-214.1	-232.9	-222.4	0	-2.0	0.89
AUDUSD.A		-0.0800	-0.3500	-0.3500	0	-0.2300	191.67
AUDUSD.B		-0.8500	-0.8800	-0.8800	0	-0.0200	2.33
AUDUSD.C		-1.730	-1.760	-1.760	0	-0.010	0.57
AUDUSD.D		-2.620	-2.780	-2.780	0	-0.140	5.30
AUDUSD.E		-3.890	-3.951	-3.920	0	0.010	0.25
AUDUSD.G		-7.290	-7.650	-7.650	0	-0.350	4.79
AUDUSD.H		-10.56	-11.57	-11.15	0	-0.05	0.45
AUDUSD.J		-14.31	-15.22	-14.77	0	-0.24	1.65
AUDUSD.K		-17.24	-18.54	-18.19	0	-0.71	4.06
AUDUSD.M		-20.71	-22.60	-21.36	0	-0.32	1.52
AUDUSD.N		-23.61	-26.06	-24.34	0	-0.46	1.93
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0100	7.69
AUDUSD.Q		-26.49	-29.29	-27.63	0	-0.66	2.45
AUDUSD.S		-0.1200	-0.3700	-0.1200	0	0.2450	67.12
AUDUSD.U		-29.33	-32.59	-30.32	0	-0.31	1.03
AUDUSD.V		-32.20	-36.06	-33.21	0	-0.42	1.28
AUDUSD.X		-34.75	-39.01	-36.00	0	-0.51	1.44
AUDZAR	Australian Dollar / South African Rand	11.44	11.38	11.41	70.7K	-0.03	0.26
AWGGBP		0.4113	0.4113	0.4113	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,770	-22	0.0
SP500	7,749	20	0.3
INDS	13,049	-56	0.4
CAC	8,675	-40	0.5
DAX	26,331	-60	0.2
NKY	67,524	554	0.8
HSI	25,440	-213	0.8
OBX	2,000	9	0.5
AORD	9,405	-39	0.4
TWII	45,518	397	0.9
JKSE	6,374	106	1.7
STI	5,721	-33	0.6
ATX	6,710	37	0.6
NZD	13,738	-123	0.9
BEL	5,723	4	0.1
BVSP	167,491	-384	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES