List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7246	0.7209	0.7239	299.3K	-0.0007	0.10
ADY0		0.7246	0.7209	0.7239	299.3K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3768	0.3768	0.3768	2	0.0016	0.43
AEDBHD		0.1029	0.1027	0.1028	45	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3733	0.3733	0.3733	2	0.0021	0.57
AEDCHF	UAE Dirham / Swiss Franc	0.2128	0.2128	0.2128	2	0.0013	0.61
AEDDKK	UAE Dirham / Danish Krone	1.734	1.727	1.734	45	0.007	0.41
AEDEUR	UAE Dirham / Euro Dollar	0.2321	0.2311	0.2320	46	0.0009	0.39
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	2	0.0012	0.60
AEDINR	UAE Dirham / Indian Rupee	26.09	25.94	26.09	3	0.47	1.83
AEDJPY	UAE Dirham / Japanese Yen	42.91	42.91	42.91	2	0.12	0.29
AEDNOK	UAE Dirham / Norwegian Krone	2.504	2.494	2.500	36	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4579	0.4579	0.4579	2	0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.021	1.023	44	0.002	0.23
AEDSEK	UAE Dirham / Swedish Krona	2.530	2.511	2.530	34	0.020	0.78
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.514	4.476	4.494	256.9K	0.018	0.41
AFNGBP		0.0117	0.0117	0.0117	1	0.0003	2.63
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	149	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	645	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	82	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	69	0.0000	0.00
ARSCLP		0.6789	0.6789	0.6789	1	0.0357	5.55
ARSCOP		2.693	2.693	2.693	1	0.019	0.70
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	56	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	58	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	437	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1139	0.1129	0.1138	1.3K	0.0009	0.80
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0123	0.0124	855	0.0001	0.81
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	95	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0118	0.0119	1.3K	0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.662	2.651	2.654	50	-0.009	0.33
AUDARS	Australian Dollar / Argentine Peso	1,010	1,001	1,002	636	-8	0.77
AUDBRL	Australian Dollar / Brazilian Real	3.560	3.528	3.552	592	-0.006	0.16
AUDCAD	Australian Dollar / Canadian Dollar	0.9915	0.9875	0.9913	263.9K	0.0002	0.02
AUDCAD.O		-0.5800	-0.6200	-0.6100	0	-0.0200	3.39
AUDCAD.S		-0.5850	-0.6150	-0.6150	0	-0.0100	1.65
AUDCHF	Australian Dollar / Swiss Franc	0.5652	0.5626	0.5650	671.0K	0.0011	0.20
AUDCHF.A		-1.425	-1.425	-1.425	0	0.660	31.65
AUDCLP		683.6	646.8	661.4	272.8K	10.9	1.67
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.921	4.900	4.916	51.6K	-0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.924	4.902	4.915	1.3K	-0.010	0.19
AUDCZK	Australian Dollar / Czech Koruna	15.01	14.94	15.00	12.1K	0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.606	4.585	4.605	47.7K	0.010	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.6165	0.6137	0.6164	63.4K	0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.586	1.580	1.580	57	-0.003	0.16
AUDGBP	Australian Dollar / Pound Sterling	0.5348	0.5318	0.5346	57.9K	0.0020	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.673	5.644	5.667	140.4K	-0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	220.6	218.7	220.4	32.8K	1.6	0.72
AUDIDR	Australian Dollar / Indian Rupiah	12,680	12,620	12,680	13.2K	46	0.37
AUDILS	Australian Dollar / New Israeli Sheqel	2.107	2.099	2.107	36.9K	0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	69.19	68.92	69.19	1.3K	0.11	0.16
AUDJPY	Australian Dollar / Japanese Yen	114.1	113.4	114.1	295.7K	0.1	0.11
AUDKRW	Australian Dollar / Korean Won	1,080	1,069	1,080	1.1K	10	0.98
AUDMAD		6.615	6.558	6.614	277.1K	0.023	0.35
AUDMXN	Australian Dollar / Mexican Peso	12.48	12.44	12.47	232.2K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.845	2.839	2.842	102	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.657	6.608	6.645	298.2K	-0.009	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.216	1.214	1.216	300.9K	0.001	0.07
AUDNZD.A		-0.6300	-0.7900	-0.7800	0	-0.1500	23.81
AUDPGK		3.147	3.147	3.147	1	-0.011	0.34
AUDPHP	Australian Dollar / Philippine Peso	44.58	44.26	44.58	15.5K	0.22	0.49
AUDPKR	Australian Dollar / Pakistan Rupee	201.2	201.2	201.2	1	-0.5	0.23
AUDPLN	Australian Dollar / Polish Zloty	2.621	2.604	2.621	56.8K	0.013	0.49
AUDSEK	Australian Dollar / Swedish Krona	6.727	6.676	6.723	300.6K	0.041	0.61
AUDSGD	Australian Dollar / Singapore Dollar	0.9206	0.9174	0.9206	161.9K	0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.45	23.36	23.43	1.3K	0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	32.91	32.76	32.89	49.5K	-0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	22.84	22.70	22.82	26.8K	0.08	0.36
AUDUSD	Australian Dollar / US Dollar	0.7246	0.7209	0.7239	299.4K	-0.0007	0.10
AUDUSD.1		-67.62	-69.17	-68.77	0	-0.37	0.54
AUDUSD.2		-134.0	-139.9	-135.9	0	3.3	2.38
AUDUSD.3		-199.3	-210.6	-204.6	0	-0.5	0.26
AUDUSD.6		-390.7	-412.0	-405.7	0	-11.9	3.01
AUDUSD.A		-0.1050	-0.1400	-0.1300	0	-0.0100	8.33
AUDUSD.B		-0.8800	-0.9500	-0.9035	0	0.0465	4.89
AUDUSD.C		-1.863	-1.921	-1.866	0	0.044	2.30
AUDUSD.D		-2.840	-2.950	-2.849	0	0.101	3.42
AUDUSD.E		-4.410	-4.520	-4.432	0	0.088	1.95
AUDUSD.G		-8.903	-9.020	-8.952	0	0.069	0.76
AUDUSD.H		-13.76	-13.94	-13.90	0	0.00	0.03
AUDUSD.J		-19.47	-19.80	-19.72	0	-0.16	0.84
AUDUSD.K		-25.20	-25.67	-25.46	0	-0.14	0.57
AUDUSD.M		-31.84	-32.46	-32.31	0	-0.35	1.10
AUDUSD.N		-37.60	-38.53	-38.51	0	-0.64	1.69
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.1850	60.66
AUDUSD.Q		-43.83	-44.91	-44.90	0	-0.66	1.50
AUDUSD.S		-0.1100	-0.1350	-0.1180	0	0.0170	12.59
AUDUSD.U		-50.57	-51.79	-51.79	0	-0.92	1.81
AUDUSD.V		-56.08	-57.33	-57.22	0	-0.81	1.44
AUDUSD.X		-61.88	-63.24	-62.98	0	-0.52	0.83
AUDZAR	Australian Dollar / South African Rand	11.96	11.91	11.95	155.1K	0.04	0.32
AWGGBP		0.4105	0.4105	0.4105	1	0.0026	0.64
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES