List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4194	0.4184	0.4184	5	-0.0010	0.24
AEDBHD		0.1027	0.1026	0.1027	32	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3843	0.3843	0.3843	4	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2207	0.2207	0.2207	5	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.770	1.769	1.769	34	-0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2372	0.2370	0.2370	32	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2090	0.2088	0.2088	4	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.12	24.12	24.12	5	-0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	41.94	41.94	41.94	5	0.12	0.28
AEDNOK	UAE Dirham / Norwegian Krone	2.789	2.781	2.783	27	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4809	0.4809	0.4809	5	-0.0005	0.10
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	0	-0.37	0.48
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	36	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.611	2.606	2.606	31	-0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.787	4.736	4.743	187.7K	-0.027	0.56
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	92	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	399	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	87	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSCLP		0.6495	0.6495	0.6495	1	0.0121	1.90
ARSCOP		2.646	2.646	2.646	1	0.040	1.54
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	53	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	263	0.0001	1.89
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1050	0.1062	763	0.0008	0.76
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0128	529	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0120	679	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.390	2.377	2.390	37	0.006	0.27
AUDARS	Australian Dollar / Argentine Peso	946.9	937.4	943.9	416	-2.0	0.21
AUDBGN		1.110	1.100	1.107	137.2K	0.002	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.504	3.486	3.487	226	-0.016	0.45
AUDCAD	Australian Dollar / Canadian Dollar	0.9191	0.9119	0.9177	119.5K	0.0029	0.32
AUDCAD.O		-0.3400	-0.4000	-0.4000	0	-0.0600	17.65
AUDCAD.S		-0.1050	-0.3550	-0.1550	0	0.2000	56.34
AUDCHF	Australian Dollar / Swiss Franc	0.5282	0.5221	0.5272	329.2K	0.0015	0.29
AUDCHF.A		-0.5200	-0.5400	-0.5400	0	-0.0100	1.89
AUDCLP		616.0	611.6	614.2	140.3K	-0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.644	4.610	4.640	22.4K	0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.642	4.609	4.637	784	0.011	0.24
AUDCZK	Australian Dollar / Czech Koruna	13.81	13.72	13.79	10.0K	0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.233	4.198	4.226	23.4K	0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.5671	0.5623	0.5660	40.1K	0.0012	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.485	1.481	1.483	16	-0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.4992	0.4963	0.4986	37.8K	0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.064	5.022	5.058	75.2K	0.015	0.29
AUDHUF	Australian Dollar / Hungarian Forint	219.6	218.0	219.0	20.1K	-0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	10,875	10,823	10,851	4.2K	9	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.130	2.116	2.118	11.8K	-0.008	0.37
AUDINR	Australian Dollar / Indian Rupee	57.66	57.37	57.62	698	0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	100.4	98.8	100.2	192.6K	0.6	0.60
AUDKRW	Australian Dollar / Korean Won	940.2	934.8	937.4	754	2.6	0.28
AUDMAD		6.066	6.013	6.058	139.7K	0.019	0.31
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.07	12.10	124.0K	-0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.724	2.716	2.716	1	-0.008	0.30
AUDNOK	Australian Dollar / Norwegian Krone	6.652	6.614	6.646	173.6K	0.011	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.147	1.149	144.8K	-0.001	0.06
AUDNZD.A		-0.1400	-0.9900	-0.9900	0	-0.8500	607.14
AUDPGK		2.775	2.775	2.775	1	-0.007	0.26
AUDPHP	Australian Dollar / Philippine Peso	38.25	37.98	38.19	5.3K	0.15	0.40
AUDPKR	Australian Dollar / Pakistan Rupee	182.2	182.2	182.2	0	-2.3	1.27
AUDPLN	Australian Dollar / Polish Zloty	2.413	2.395	2.408	32.6K	0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.231	6.195	6.217	161.2K	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8511	0.8451	0.8500	72.6K	0.0017	0.20
AUDTHB	Australian Dollar / Thai Baht	21.16	21.05	21.14	810	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	27.42	27.19	27.40	14.3K	0.10	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	20.12	20.00	20.11	10.3K	0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.6513	0.6459	0.6506	145.7K	0.0018	0.28
AUDUSD.1		5.200	1.400	4.100	0	1.800	78.26
AUDUSD.2		-20.30	-29.00	-23.00	0	4.80	17.27
AUDUSD.3		-51.00	-63.00	-52.50	0	9.00	14.63
AUDUSD.6		-87.00	-87.00	-87.00	0	0.00	0.00
AUDUSD.A		0.2400	0.0650	0.2400	0	0.1500	166.67
AUDUSD.B		0.6150	0.5600	0.5600	0	-0.0300	5.08
AUDUSD.C		1.150	1.077	1.080	0	-0.050	4.42
AUDUSD.D		1.680	1.570	1.600	0	-0.060	3.61
AUDUSD.E		2.430	2.200	2.200	0	-0.230	9.47
AUDUSD.G		4.286	3.880	3.880	0	-0.120	3.00
AUDUSD.H		5.344	4.810	4.810	0	-0.240	4.75
AUDUSD.J		6.250	5.400	5.750	0	-0.050	0.86
AUDUSD.K		7.021	5.850	6.400	0	0.150	2.40
AUDUSD.M		7.650	6.150	6.900	0	0.300	4.55
AUDUSD.N		8.479	6.300	7.400	0	0.500	7.25
AUDUSD.O		0.1150	0.0700	0.0700	0	-0.0400	36.36
AUDUSD.Q		8.633	6.100	7.600	0	0.800	11.76
AUDUSD.S		0.2630	0.2475	0.2485	0	-0.0015	0.60
AUDUSD.U		7.400	5.500	7.200	0	1.000	16.13
AUDUSD.V		7.400	4.400	6.500	0	1.200	22.64
AUDUSD.X		6.382	3.100	5.100	0	1.200	30.77
AUDZAR	Australian Dollar / South African Rand	11.37	11.30	11.33	104.1K	-0.03	0.28
AWGGBP		0.4261	0.4261	0.4261	1	0.0035	0.83
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	2,751	1,230	80.9
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES