List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7013	0.7010	0.7012	336	0.0002	0.03
ADY0		0.7013	0.7009	0.7010	411	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3869	0.3862	0.3869	2	0.0004	0.10
AEDBHD		0.1029	0.1028	0.1028	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3740	0.3738	0.3740	2	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2155	0.2147	0.2147	2	-0.0008	0.37
AEDDKK	UAE Dirham / Danish Krone	1.761	1.758	1.760	0	0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2356	0.2354	0.2356	0	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2045	0.2045	2	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	25.52	25.37	25.52	2	0.14	0.56
AEDJPY	UAE Dirham / Japanese Yen	43.33	43.11	43.33	2	0.22	0.52
AEDNOK	UAE Dirham / Norwegian Krone	2.604	2.588	2.604	0	0.014	0.54
AEDNZD	UAE Dirham / New Zealand Dollar	0.4662	0.4661	0.4662	2	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.00	76.00	1	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.543	2.533	2.543	0	0.005	0.20
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.652	4.646	4.649	202	0.004	0.09
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	19	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	1	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSCLP		0.6560	0.6560	0.6560	1	-0.0028	0.43
ARSCOP		2.635	2.635	2.635	1	-0.015	0.57
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	1	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1152	0.1152	0.1152	2	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0130	0.0130	2	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	10	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0120	0.0122	0	0.0002	1.67
AUDAED	Australian Dollar / UAE Dirham	2.604	2.577	2.578	0	-0.024	0.90
AUDARS	Australian Dollar / Argentine Peso	968.9	968.9	968.9	2	0.0	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.734	3.693	3.729	0	0.030	0.82
AUDCAD	Australian Dollar / Canadian Dollar	0.9613	0.9610	0.9611	480	-0.0001	0.01
AUDCAD.O		-1.430	-1.430	-1.430	0	0.000	0.00
AUDCAD.S		-0.5050	-0.5050	-0.5050	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5524	0.5522	0.5523	736	0.0002	0.04
AUDCHF.A		-0.6200	-0.6200	-0.6200	0	0.0000	0.00
AUDCLP		650.8	650.5	650.6	390	-0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.840	4.839	4.839	96	-0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.827	4.827	4.827	1	0.000	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.85	14.85	14.85	16	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.531	4.530	4.531	80	0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.6064	0.6063	0.6064	167	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.562	1.562	9	-0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5259	0.5257	0.5257	107	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.494	5.491	5.491	264	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	238.3	238.2	238.3	64	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	12,015	11,877	11,906	0	-62	0.52
AUDILS	Australian Dollar / New Israeli Sheqel	2.203	2.186	2.186	24.4K	-0.014	0.63
AUDINR	Australian Dollar / Indian Rupee	66.27	65.71	65.79	0	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	111.6	111.6	111.6	312	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	1,055	1,055	1,055	1	0	0.01
AUDMAD		6.564	6.561	6.563	312	0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.57	12.57	371	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.772	2.763	2.772	1	0.012	0.42
AUDNOK	Australian Dollar / Norwegian Krone	6.718	6.713	6.713	443	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.202	1.202	1.202	307	0.000	0.02
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.057	3.057	3.057	1	0.018	0.61
AUDPHP	Australian Dollar / Philippine Peso	42.50	41.94	42.16	0	0.25	0.60
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.4	196.4	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.592	2.591	2.592	166	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.557	6.556	6.556	277	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8988	0.8985	0.8985	207	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	22.91	22.91	22.91	1	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	31.07	31.07	31.07	39	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.67	22.43	22.48	0	-0.07	0.32
AUDUSD	Australian Dollar / US Dollar	0.7013	0.7009	0.7009	435	-0.0003	0.04
AUDUSD.1		-63.89	-63.89	-63.89	0	-0.12	0.19
AUDUSD.2		-154.5	-154.5	-154.5	0	-0.9	0.57
AUDUSD.3		-243.3	-243.3	-243.3	0	0.0	0.01
AUDUSD.6		-484.1	-484.1	-484.1	0	0.0	0.00
AUDUSD.A		-0.0050	-0.0050	-0.0050	0	0.0000	0.00
AUDUSD.B		-0.5885	-0.5885	-0.5885	0	0.0015	0.25
AUDUSD.C		-1.167	-1.167	-1.167	0	-0.002	0.17
AUDUSD.D		-1.768	-1.768	-1.768	0	-0.001	0.06
AUDUSD.E		-2.874	-2.874	-2.874	0	-0.249	9.47
AUDUSD.G		-5.756	-5.756	-5.756	0	0.089	1.51
AUDUSD.H		-9.318	-9.318	-9.318	0	-0.047	0.50
AUDUSD.J		-13.68	-13.68	-13.68	0	-0.32	2.36
AUDUSD.K		-18.12	-18.12	-18.12	0	-0.07	0.40
AUDUSD.M		-23.41	-23.41	-23.41	0	-0.07	0.30
AUDUSD.N		-29.61	-29.61	-29.61	0	0.10	0.33
AUDUSD.O		-0.2000	-0.2000	-0.2000	0	0.0000	0.00
AUDUSD.Q		-36.23	-36.23	-36.23	0	-0.13	0.35
AUDUSD.S		-0.0805	-0.0805	-0.0805	0	0.0000	0.00
AUDUSD.U		-43.88	-43.88	-43.88	0	-0.96	2.24
AUDUSD.V		-49.88	-49.88	-49.88	0	0.11	0.23
AUDUSD.X		-57.18	-57.18	-57.18	0	-0.12	0.21
AUDZAR	Australian Dollar / South African Rand	11.98	11.97	11.97	168	0.01	0.07
AWGGBP		0.4168	0.4156	0.4168	1	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES