List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7133	0.7103	0.7105	153.7K	-0.0018	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.3822	0.3822	0.3822	7	-0.0017	0.44
AEDBHD		0.1021	0.1019	0.1020	33	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3762	0.3762	0.3762	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2179	0.2179	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.744	1.741	1.741	35	-0.003	0.19
AEDEUR	UAE Dirham / Euro Dollar	0.2333	0.2328	0.2329	34	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2000	0.2000	8	-0.0011	0.55
AEDINR	UAE Dirham / Indian Rupee	26.08	26.02	26.02	6	-0.06	0.21
AEDJPY	UAE Dirham / Japanese Yen	43.13	43.13	43.13	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.542	2.537	2.537	28	-0.006	0.22
AEDNZD	UAE Dirham / New Zealand Dollar	0.4591	0.4591	0.4591	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.59	75.59	75.59	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.017	1.015	1.016	33	-0.001	0.11
AEDSEK	UAE Dirham / Swedish Krona	2.578	2.570	2.578	27	0.005	0.21
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.407	4.379	4.404	167.1K	0.021	0.48
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0001	0.80
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	60	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	330	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	55	0.0000	0.00
ARSCLP		0.6201	0.6158	0.6158	2	-0.0047	0.76
ARSCOP		2.029	2.029	2.029	1	-0.043	2.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	172	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1060	0.1057	0.1060	828	0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0113	0.0113	417	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0008	0.0008	33	-0.0001	11.11
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	872	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.617	2.613	2.614	39	-0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	1,068	1,065	1,065	426	-1	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.692	3.684	3.687	283	-0.004	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9837	0.9781	0.9784	147.4K	-0.0052	0.53
AUDCAD.O		-0.4900	-0.5700	-0.5700	0	-0.0800	16.33
AUDCAD.S		-0.5450	-1.5750	-0.5450	0	1.0300	65.40
AUDCHF	Australian Dollar / Swiss Franc	0.5696	0.5669	0.5676	382.2K	-0.0007	0.12
AUDCHF.A		-2.090	-2.115	-2.090	0	-1.410	207.35
AUDCLP		657.5	654.8	656.2	136.2K	-0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.795	4.779	4.780	28.4K	-0.014	0.30
AUDCNY	Australian Dollar / Yuan Renminbi	4.799	4.784	4.784	822	-0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	14.75	14.69	14.69	7.1K	-0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.562	4.547	4.548	27.8K	-0.014	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.6102	0.6082	0.6083	36.0K	-0.0019	0.31
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.564	1.565	52	-0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5238	0.5214	0.5214	30.9K	-0.0023	0.44
AUDHKD	Australian Dollar / Hong Kong Dollar	5.594	5.571	5.573	124.3K	-0.011	0.20
AUDHUF	Australian Dollar / Hungarian Forint	222.3	221.3	222.1	20.9K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,695	12,621	12,646	14.1K	-43	0.34
AUDILS	Australian Dollar / New Israeli Sheqel	2.129	2.117	2.126	25.9K	0.006	0.30
AUDINR	Australian Dollar / Indian Rupee	68.25	68.02	68.02	1.0K	-0.21	0.30
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.5	112.8	218.4K	0.1	0.07
AUDKRW	Australian Dollar / Korean Won	993.9	988.2	992.7	664	2.7	0.28
AUDMAD		6.590	6.549	6.574	139.0K	-0.013	0.19
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.04	12.07	125.8K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.887	2.871	2.875	1.7K	-0.018	0.61
AUDNOK	Australian Dollar / Norwegian Krone	6.650	6.627	6.633	224.3K	-0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.195	1.196	194.8K	-0.004	0.35
AUDNZD.A		-1.405	-1.730	-1.445	0	-0.870	151.30
AUDPGK		3.201	3.134	3.201	2	0.067	2.15
AUDPHP	Australian Dollar / Philippine Peso	44.05	43.80	43.92	9.1K	-0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	196.7	196.7	1	0.6	0.30
AUDPLN	Australian Dollar / Polish Zloty	2.636	2.627	2.627	36.1K	-0.007	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.749	6.706	6.743	209.3K	0.017	0.26
AUDSGD	Australian Dollar / Singapore Dollar	0.9060	0.9036	0.9039	64.3K	-0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	23.42	23.34	23.38	827	-0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	34.28	34.14	34.15	35.5K	-0.08	0.24
AUDTWD	Australian Dollar / New Taiwan Dollar	22.76	22.62	22.69	29.8K	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.7133	0.7103	0.7106	153.9K	-0.0017	0.24
AUDUSD.1		-38.76	-41.70	-40.48	0	0.85	2.05
AUDUSD.2		-68.01	-74.54	-71.85	0	2.54	3.41
AUDUSD.3		-94.5	-107.5	-100.6	0	4.0	3.85
AUDUSD.6		-219.6	-237.5	-221.0	0	15.7	6.63
AUDUSD.A		-0.2800	-0.2950	-0.2900	0	-0.0350	13.73
AUDUSD.B		-0.7600	-0.7940	-0.7690	0	0.0010	0.13
AUDUSD.C		-1.746	-1.787	-1.747	0	0.007	0.40
AUDUSD.D		-2.510	-2.558	-2.516	0	0.012	0.46
AUDUSD.E		-3.707	-3.776	-3.709	0	0.023	0.62
AUDUSD.G		-7.479	-7.610	-7.488	0	0.090	1.18
AUDUSD.H		-11.05	-11.25	-11.07	0	0.17	1.53
AUDUSD.J		-14.53	-15.03	-14.71	0	0.28	1.88
AUDUSD.K		-17.90	-18.92	-18.14	0	0.41	2.23
AUDUSD.M		-21.15	-22.67	-21.54	0	0.53	2.39
AUDUSD.N		-24.24	-25.89	-24.75	0	0.58	2.30
AUDUSD.O		-0.1100	-0.1300	-0.1100	0	0.0200	15.38
AUDUSD.Q		-27.65	-29.46	-28.45	0	0.65	2.25
AUDUSD.S		-0.1000	-0.1095	-0.1055	0	-0.0015	1.44
AUDUSD.U		-30.34	-32.28	-31.39	0	0.62	1.95
AUDUSD.V		-33.43	-35.65	-34.55	0	0.78	2.21
AUDUSD.X		-36.25	-38.78	-37.61	0	0.78	2.02
AUDZAR	Australian Dollar / South African Rand	11.50	11.44	11.49	135.5K	0.03	0.24
AWGGBP		0.4079	0.4079	0.4079	1	-0.0023	0.56
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	13,083	209	1.6
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES