List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4113	0.4113	0.4113	1	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	9	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3796	0.3796	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2185	0.2185	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.747	1.746	1.746	9	-0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2337	0.2337	8	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.45	24.45	24.45	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.18	42.18	42.18	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.752	2.751	2.752	7	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.34	76.34	76.34	2	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	10	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.561	2.560	2.560	8	-0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.628	4.608	4.623	68.9K	0.011	0.24
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0001	1.11
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0011	73	0.0001	10.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	224	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSCLP		0.6344	0.6344	0.6344	1	0.0019	0.30
ARSCOP		2.627	2.627	2.627	1	0.036	1.39
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	235	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1086	0.1072	0.1084	654	0.0010	0.93
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	348	0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	185	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.440	2.438	2.438	12	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	960.2	950.1	951.9	397	-8.2	0.86
AUDBGN		1.116	1.113	1.115	83.5K	0.000	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.620	3.612	3.620	110	0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9188	0.9168	0.9174	84.3K	-0.0009	0.10
AUDCAD.O		-0.3800	-1.3600	-0.3900	0	0.9500	70.90
AUDCAD.S		-0.3900	-0.4550	-0.4350	0	-0.0100	2.35
AUDCHF	Australian Dollar / Swiss Franc	0.5342	0.5329	0.5338	201.6K	-0.0003	0.06
AUDCHF.A		-0.5800	-0.5900	-0.5850	0	-0.0150	2.63
AUDCLP		615.4	611.5	612.9	85.7K	1.0	0.16
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.699	4.690	4.692	19.0K	-0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.699	4.692	4.694	668	0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	13.81	13.79	13.81	8.4K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.261	4.250	4.255	20.1K	-0.003	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.5705	0.5691	0.5698	30.0K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.500	1.499	1.499	6	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.4985	0.4978	0.4985	28.7K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.173	5.162	5.166	60.6K	-0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	218.0	217.1	217.9	15.2K	0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	11,100	11,074	11,084	6.9K	5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.136	2.141	11.8K	-0.008	0.39
AUDINR	Australian Dollar / Indian Rupee	59.91	59.71	59.83	320	0.11	0.18
AUDJPY	Australian Dollar / Japanese Yen	103.2	102.9	103.2	130.4K	0.1	0.10
AUDKRW	Australian Dollar / Korean Won	978.3	974.0	974.0	583	-4.1	0.42
AUDMAD		6.138	6.124	6.129	85.5K	-0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.08	12.06	12.08	64.0K	0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.732	2.730	2.731	50	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.717	6.702	6.717	106.9K	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.147	1.147	96.2K	-0.002	0.17
AUDNZD.A		-0.4150	-0.4650	-0.4550	0	0.0950	17.27
AUDPGK		2.815	2.815	2.815	1	0.010	0.35
AUDPHP	Australian Dollar / Philippine Peso	39.20	39.11	39.19	3.0K	0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	2	0.5	0.25
AUDPLN	Australian Dollar / Polish Zloty	2.413	2.407	2.410	18.8K	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.243	6.233	6.240	104.7K	-0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8614	0.8596	0.8606	53.1K	0.0004	0.05
AUDTHB	Australian Dollar / Thai Baht	21.17	21.11	21.15	670	0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	28.31	28.23	28.25	10.5K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	20.78	20.66	20.66	8.0K	-0.11	0.54
AUDUSD	Australian Dollar / US Dollar	0.6649	0.6633	0.6639	88.5K	0.0001	0.02
AUDUSD.1		-21.77	-22.89	-21.86	0	0.38	1.73
AUDUSD.2		-81.73	-86.00	-82.00	0	1.70	2.03
AUDUSD.3		-137.6	-146.9	-138.0	0	6.8	4.71
AUDUSD.6		-325.6	-340.0	-327.0	0	5.6	1.68
AUDUSD.A		0.0300	0.0200	0.0270	0	-0.0230	46.00
AUDUSD.B		0.1300	0.0835	0.0835	0	-0.0915	52.29
AUDUSD.C		0.2800	-0.7700	0.1650	0	-0.1450	46.77
AUDUSD.D		0.5030	0.3800	0.4070	0	-0.1030	20.20
AUDUSD.E		0.9600	0.8385	0.8385	0	-0.1515	15.30
AUDUSD.G		1.410	1.176	1.237	0	-0.263	17.53
AUDUSD.H		1.360	1.155	1.268	0	-0.243	16.06
AUDUSD.J		0.9700	0.7030	0.8780	0	-0.2420	21.61
AUDUSD.K		0.1900	-0.1420	0.1160	0	-0.0840	42.00
AUDUSD.M		-1.150	-1.525	-1.165	0	0.120	9.30
AUDUSD.N		-3.286	-3.750	-3.309	0	-0.029	0.87
AUDUSD.O		0.0700	0.0400	0.0700	0	-0.0200	22.22
AUDUSD.Q		-5.978	-6.590	-6.009	0	0.202	3.24
AUDUSD.S		0.0400	0.0325	0.0325	0	0.0025	8.33
AUDUSD.U		-9.330	-10.000	-9.380	0	0.200	2.09
AUDUSD.V		-13.45	-14.27	-13.52	0	-0.29	2.17
AUDUSD.X		-17.36	-18.30	-17.43	0	0.12	0.70
AUDZAR	Australian Dollar / South African Rand	11.28	11.23	11.27	48.7K	0.03	0.26
AWGGBP		0.4158	0.4158	0.4158	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.191
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES