List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.6961	0.6957	0.6959	1.3K	0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.3914	0.3911	0.3914	5	0.0012	0.31
AEDBHD		0.1027	0.1027	0.1027	1	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3725	0.3711	0.3725	6	0.0028	0.76
AEDCHF	UAE Dirham / Swiss Franc	0.2123	0.2103	0.2123	4	0.0024	1.14
AEDDKK	UAE Dirham / Danish Krone	1.724	1.703	1.724	50	0.012	0.67
AEDEUR	UAE Dirham / Euro Dollar	0.2308	0.2308	0.2308	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.1994	0.1989	0.1994	5	0.0009	0.45
AEDINR	UAE Dirham / Indian Rupee	24.99	24.77	24.77	4	-0.20	0.82
AEDJPY	UAE Dirham / Japanese Yen	42.33	42.21	42.33	5	0.31	0.74
AEDNOK	UAE Dirham / Norwegian Krone	2.642	2.642	2.642	1	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4533	0.4518	0.4533	5	0.0022	0.49
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.441	2.412	2.441	43	0.025	1.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.383	4.374	4.375	576	-0.009	0.21
AFNGBP		0.0112	0.0112	0.0112	1	0.0002	1.82
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	-0.0001	0.81
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	7	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6004	0.6004	0.6004	1	0.0044	0.74
ARSCOP		2.546	2.546	2.546	1	0.025	0.98
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	99	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	2	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1071	0.1071	0.1071	11	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	3	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	54	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0111	0.0111	12	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.553	2.553	2.553	1	0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	1,010	1,010	1,010	4	0	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.657	3.657	3.657	4	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9516	0.9511	0.9514	2.1K	0.0004	0.04
AUDCAD.O		-0.3300	-1.1400	-0.3500	0	0.7400	67.89
AUDCAD.S		-0.3750	-0.4250	-0.3950	0	-0.0200	5.33
AUDCHF	Australian Dollar / Swiss Franc	0.5422	0.5419	0.5419	3.4K	0.0000	0.00
AUDCHF.A		-0.5500	-0.5850	-0.5850	0	-0.0550	10.38
AUDCLP		602.4	602.1	602.3	1.1K	0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.830	4.823	4.829	471	0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.833	4.831	4.833	11	0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	14.34	14.33	14.33	202	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.405	4.402	4.403	506	0.001	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.5898	0.5895	0.5896	789	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.550	1.536	1.550	29	0.011	0.74
AUDGBP	Australian Dollar / Pound Sterling	0.5090	0.5088	0.5089	596	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.437	5.433	5.436	1.4K	0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	224.7	224.6	224.6	320	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	11,692	11,618	11,655	12.1K	-27	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.163	2.152	2.153	31.4K	-0.012	0.53
AUDINR	Australian Dollar / Indian Rupee	63.50	63.49	63.50	10	0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	108.2	108.2	108.2	2.3K	0.1	0.07
AUDKRW	Australian Dollar / Korean Won	1,011	1,010	1,010	10	-1	0.08
AUDMAD		6.375	6.371	6.373	1.1K	0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.11	12.10	12.10	1.5K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.742	2.737	2.742	6	0.007	0.24
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.745	6.746	2.7K	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.158	1.157	1.157	1.9K	0.000	0.01
AUDNZD.A		-0.2700	-0.4100	-0.3800	0	0.0000	0.00
AUDPGK		2.983	2.983	2.983	1	-0.024	0.81
AUDPHP	Australian Dollar / Philippine Peso	41.06	40.69	40.92	8.1K	-0.11	0.27
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.490	2.489	2.489	520	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.237	6.232	6.233	2.3K	-0.002	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8849	0.8844	0.8847	889	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	21.93	21.92	21.92	11	-0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	30.26	30.25	30.26	255	0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	21.99	21.98	21.98	53	0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.6961	0.6957	0.6959	1.4K	0.0004	0.06
AUDUSD.1		-41.61	-41.99	-41.61	0	0.29	0.69
AUDUSD.2		-110.8	-111.4	-111.0	0	0.4	0.40
AUDUSD.3		-170.6	-171.5	-170.8	0	0.5	0.29
AUDUSD.6		-347.0	-349.2	-347.6	0	0.6	0.18
AUDUSD.A		0.0200	0.0150	0.0150	0	-0.0200	57.14
AUDUSD.B		-0.0950	-0.1150	-0.1005	0	-0.0155	18.24
AUDUSD.C		-0.1880	-0.2205	-0.2100	0	281.7885	99.93
AUDUSD.D		-0.2825	-0.3275	-0.3100	0	418.4010	99.93
AUDUSD.E		-0.3400	-0.4100	-0.4100	0	-0.0770	23.12
AUDUSD.G		-1.295	-1.440	-1.370	0	-0.070	5.38
AUDUSD.H		-2.375	-2.528	-2.400	0	0.010	0.41
AUDUSD.J		-4.680	-4.710	-4.690	0	0.020	0.42
AUDUSD.K		-7.420	-7.470	-7.440	0	0.020	0.27
AUDUSD.M		-10.66	-10.74	-10.67	0	0.06	0.56
AUDUSD.N		-15.21	-15.31	-15.23	0	0.08	0.52
AUDUSD.O		0.0200	0.0200	0.0200	0	-0.0650	76.47
AUDUSD.Q		-19.33	-19.44	-19.33	0	0.11	0.57
AUDUSD.S		0.0150	-0.0180	-0.0120	0	-0.0270	180.00
AUDUSD.U		-24.27	-24.47	-24.32	0	0.15	0.61
AUDUSD.V		-30.05	-30.31	-30.06	0	0.22	0.73
AUDUSD.X		-35.57	-35.89	-35.58	0	0.25	0.70
AUDZAR	Australian Dollar / South African Rand	11.20	11.18	11.18	730	0.00	0.00
AWGGBP		0.4048	0.4048	0.4048	1	0.0021	0.52
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,539	229	0.9
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,430	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES