List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7029	0.7008	0.7015	45.3K	0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3875	0.3875	0.3875	6	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	10	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3858	0.3853	0.3858	6	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2264	0.2264	0.2264	4	0.0007	0.31
AEDDKK	UAE Dirham / Danish Krone	1.791	1.790	1.791	11	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2396	0.2395	0.2396	10	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2056	0.2052	0.2052	5	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	26.13	26.13	26.13	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.83	42.82	42.83	6	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.597	2.596	2.597	9	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4808	0.4800	0.4800	5	-0.0008	0.17
AEDPKR	UAE Dirham / Pakistan Rupee	75.56	75.56	75.56	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	10	0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.714	2.712	2.714	10	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.480	4.468	4.477	48.7K	0.009	0.19
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	78	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6350	0.6350	0.6350	1	0.0031	0.49
ARSCOP		2.169	2.169	2.169	1	-0.032	1.43
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	60	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	68	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	50	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1033	0.1031	0.1033	326	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	205	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	289	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.577	2.575	2.576	13	-0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	1,070	1,069	1,069	180	-1	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.667	3.663	3.667	58	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9969	0.9937	0.9953	59.9K	0.0009	0.09
AUDCAD.O		-1.220	-1.220	-1.220	0	0.000	0.00
AUDCAD.S		-0.6100	-0.6100	-0.6100	0	0.0100	1.61
AUDCHF	Australian Dollar / Swiss Franc	0.5856	0.5832	0.5845	101.2K	0.0010	0.17
AUDCHF.A		-0.8800	-0.8800	-0.8800	0	0.0000	0.00
AUDCLP		680.2	678.2	678.9	40.8K	0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.713	4.700	4.705	9.4K	-0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.710	4.704	4.707	319	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	15.08	15.04	15.06	1.9K	0.02	0.10
AUDDKK	Australian Dollar / Danish Krone	4.623	4.609	4.616	10.5K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6185	0.6165	0.6175	12.7K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.572	1.573	46	-0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.5307	0.5290	0.5300	11.1K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.514	5.498	5.504	40.8K	0.000	0.01
AUDHUF	Australian Dollar / Hungarian Forint	227.2	226.4	226.9	7.0K	0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	12,666	12,601	12,630	4.3K	3	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.162	2.139	2.162	39.5K	0.020	0.95
AUDINR	Australian Dollar / Indian Rupee	67.41	67.30	67.41	205	0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	110.7	110.3	110.5	72.4K	0.2	0.15
AUDKRW	Australian Dollar / Korean Won	953.8	952.0	952.4	230	-1.1	0.12
AUDMAD		6.773	6.753	6.761	42.1K	-0.008	0.12
AUDMXN	Australian Dollar / Mexican Peso	12.66	12.61	12.64	50.7K	0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.867	2.861	2.865	993	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.707	6.686	6.697	49.4K	0.006	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.242	1.236	1.240	72.1K	0.001	0.09
AUDNZD.A		-0.6650	-0.6650	-0.6650	0	0.0450	6.34
AUDPGK		3.172	3.172	3.172	1	0.041	1.29
AUDPHP	Australian Dollar / Philippine Peso	43.89	43.74	43.87	2.3K	0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.704	2.695	2.699	9.5K	0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	7.009	6.984	7.001	49.1K	0.014	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.8985	0.8956	0.8971	21.0K	0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.61	23.56	23.59	320	0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	34.44	34.37	34.41	3.7K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.38	22.29	22.35	8.4K	0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7029	0.7008	0.7015	45.4K	0.0000	0.00
AUDUSD.1		-20.37	-22.57	-21.61	0	0.71	3.19
AUDUSD.2		-24.72	-32.04	-27.40	0	3.64	11.72
AUDUSD.3		-35.29	-45.76	-37.67	0	7.31	16.25
AUDUSD.6		-122.8	-141.0	-124.2	0	14.6	10.52
AUDUSD.A		-0.1350	-0.1350	-0.1350	0	-0.0200	17.39
AUDUSD.B		-0.8240	-0.8525	-0.8515	0	-0.0165	1.98
AUDUSD.C		-1.570	-1.650	-1.646	0	-0.020	1.20
AUDUSD.D		-2.329	-2.415	-2.411	0	-0.021	0.86
AUDUSD.E		-3.367	-3.500	-3.493	0	-0.028	0.79
AUDUSD.G		-6.358	-6.607	-6.607	0	-0.084	1.28
AUDUSD.H		-8.875	-9.269	-9.246	0	-0.088	0.96
AUDUSD.J		-10.83	-11.41	-11.36	0	-0.08	0.72
AUDUSD.K		-12.59	-13.38	-13.05	0	0.18	1.34
AUDUSD.M		-14.53	-15.38	-15.23	0	-0.02	0.10
AUDUSD.N		-15.88	-17.09	-16.88	0	0.05	0.27
AUDUSD.O		-0.0800	-0.1050	-0.0800	0	0.0250	23.81
AUDUSD.Q		-16.95	-18.40	-18.18	0	0.13	0.69
AUDUSD.S		-0.1225	-0.1270	-0.1270	0	-0.0025	2.01
AUDUSD.U		-18.06	-19.43	-19.10	0	0.23	1.20
AUDUSD.V		-18.70	-20.57	-20.09	0	0.37	1.83
AUDUSD.X		-19.49	-21.47	-20.84	0	0.54	2.51
AUDZAR	Australian Dollar / South African Rand	11.56	11.51	11.54	43.4K	0.03	0.23
AWGGBP		0.4188	0.4188	0.4188	1	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,482	-347	0.7
SP500	7,684	-60	0.8
INDS	12,218	-159	1.3
CAC	8,078	1	0.0
DAX	25,374	-34	0.1
NKY	65,878	-487	0.7
HSI	24,643	132	0.5
OBX	2,008	11	0.6
AORD	8,851	5	0.1
TWII	48,025	-133	0.3
JKSE	6,148	-94	1.5
STI	5,729	18	0.3
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,685	-19	0.3
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES