List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3937	0.3935	0.3937	4	0.0003	0.08
AEDBHD		0.1027	0.1025	0.1025	46	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3868	0.3865	0.3866	4	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2206	0.2206	0.2206	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.794	1.791	1.791	51	-0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2401	0.2396	0.2396	47	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2063	0.2062	0.2063	3	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.71	25.71	25.71	2	-0.08	0.30
AEDJPY	UAE Dirham / Japanese Yen	44.05	43.99	44.05	4	0.07	0.15
AEDNOK	UAE Dirham / Norwegian Krone	2.694	2.683	2.687	40	0.004	0.16
AEDNZD	UAE Dirham / New Zealand Dollar	0.4819	0.4819	0.4819	3	0.0016	0.33
AEDPKR	UAE Dirham / Pakistan Rupee	75.70	75.70	75.70	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.020	1.020	46	-0.001	0.13
AEDSEK	UAE Dirham / Swedish Krona	2.659	2.652	2.652	42	-0.007	0.25
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.519	4.477	4.486	320.2K	-0.027	0.59
AFNGBP		0.0119	0.0119	0.0119	1	0.0003	2.59
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0091	0.0092	4	0.0001	1.10
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	152	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	795	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	115	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	66	-0.0001	16.67
ARSCLP		0.6218	0.6218	0.6218	1	0.0004	0.06
ARSCOP		2.318	2.318	2.318	1	-0.006	0.24
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	60	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	391	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1098	0.1093	0.1095	1.2K	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0118	871	-0.0001	0.84
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	75	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	10	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	1.4K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.540	2.531	2.540	64	0.007	0.26
AUDARS	Australian Dollar / Argentine Peso	1,023	1,019	1,021	580	1	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.609	3.578	3.592	833	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9835	0.9794	0.9815	261.2K	-0.0005	0.05
AUDCAD.O		-0.5800	-0.6200	-0.5800	0	0.0000	0.00
AUDCAD.S		-0.595	-1.460	-1.415	0	-0.440	45.13
AUDCHF	Australian Dollar / Swiss Franc	0.5609	0.5587	0.5598	654.1K	-0.0008	0.14
AUDCHF.A		-2.130	-2.180	-2.170	0	-1.435	195.24
AUDCLP		636.2	629.3	635.0	270.9K	1.3	0.20
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.709	4.688	4.703	50.6K	0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.702	4.679	4.695	1.3K	0.011	0.23
AUDCZK	Australian Dollar / Czech Koruna	14.76	14.69	14.75	11.8K	0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.548	4.532	4.543	47.6K	0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6085	0.6062	0.6078	64.4K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.547	1.564	56	0.016	1.03
AUDGBP	Australian Dollar / Pound Sterling	0.5244	0.5226	0.5237	54.8K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.431	5.400	5.422	163.8K	0.014	0.26
AUDHUF	Australian Dollar / Hungarian Forint	216.3	214.9	215.3	33.1K	-1.1	0.49
AUDIDR	Australian Dollar / Indian Rupiah	12,457	12,341	12,425	24.5K	13	0.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.061	2.049	2.060	36.1K	0.000	0.01
AUDINR	Australian Dollar / Indian Rupee	65.37	65.03	65.27	1.4K	-0.04	0.05
AUDJPY	Australian Dollar / Japanese Yen	112.0	111.4	111.9	307.8K	0.3	0.23
AUDKRW	Australian Dollar / Korean Won	1,068	1,063	1,068	1.1K	4	0.39
AUDMAD		6.525	6.463	6.511	276.2K	0.016	0.24
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.10	12.10	244.0K	-0.06	0.49
AUDMYR	Australian Dollar / Malaysian Ringgit	2.853	2.831	2.848	2.1K	-0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.831	6.791	6.811	342.9K	0.014	0.21
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.221	1.224	304.2K	0.001	0.11
AUDNZD.A		-2.190	-2.530	-2.350	0	-0.160	7.31
AUDPGK		3.026	3.026	3.026	1	0.004	0.12
AUDPHP	Australian Dollar / Philippine Peso	42.44	42.14	42.41	22.6K	0.06	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	192.3	192.3	192.3	1	0.7	0.37
AUDPLN	Australian Dollar / Polish Zloty	2.608	2.596	2.604	58.0K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.736	6.704	6.728	290.0K	-0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8971	0.8935	0.8962	152.9K	0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.08	23.00	23.07	1.3K	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	32.29	32.11	32.24	36.2K	0.08	0.24
AUDTWD	Australian Dollar / New Taiwan Dollar	22.03	21.91	22.00	36.2K	0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.6927	0.6887	0.6915	299.6K	0.0017	0.25
AUDUSD.1		-33.87	-37.94	-37.37	0	-1.33	3.70
AUDUSD.2		-57.31	-66.88	-65.32	0	-3.98	6.48
AUDUSD.3		-84.32	-98.42	-96.31	0	-5.36	5.89
AUDUSD.6		-211.0	-233.8	-229.8	0	-8.9	4.05
AUDUSD.A		-0.3550	-0.4000	-0.3800	0	-0.0200	5.56
AUDUSD.B		-0.8755	-0.9300	-0.8985	0	-0.0005	0.06
AUDUSD.C		-1.810	-1.910	-1.844	0	0.004	0.19
AUDUSD.D		-2.759	-2.900	-2.800	0	-0.001	0.04
AUDUSD.E		-3.993	-4.180	-4.045	0	-0.009	0.21
AUDUSD.G		-8.120	-8.410	-8.318	0	-0.063	0.76
AUDUSD.H		-11.58	-11.99	-11.90	0	-0.09	0.73
AUDUSD.J		-14.74	-15.46	-15.31	0	-0.11	0.71
AUDUSD.K		-17.93	-19.02	-18.86	0	-0.20	1.04
AUDUSD.M		-20.58	-21.96	-21.76	0	-0.29	1.34
AUDUSD.N		-22.87	-24.87	-24.59	0	-0.38	1.55
AUDUSD.O		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.Q		-25.01	-27.49	-27.19	0	-0.54	2.03
AUDUSD.S		-0.1200	-0.1320	-0.1285	0	-0.0015	1.18
AUDUSD.U		-27.79	-30.42	-30.13	0	-0.81	2.78
AUDUSD.V		-30.14	-32.96	-32.54	0	-1.00	3.17
AUDUSD.X		-32.07	-35.35	-34.92	0	-1.16	3.43
AUDZAR	Australian Dollar / South African Rand	11.44	11.36	11.39	185.7K	-0.04	0.35
AWGGBP		0.4206	0.4206	0.4206	2	-0.0119	2.75
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0145	2.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.148
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,591	-4	0.0
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES