List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7025	0.7005	0.7016	102.6K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3880	0.3880	0	-0.0001	0.03
AEDBHD		0.1029	0.1027	0.1028	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3818	0.3818	0.3818	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2244	0.2240	0.2240	9	-0.0003	0.13
AEDDKK	UAE Dirham / Danish Krone	1.818	1.814	1.818	0	0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2432	0.2427	0.2432	0	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2035	0.2035	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.79	25.79	25.79	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.76	42.76	42.76	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.541	2.542	0	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4796	0.4796	0.4796	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.35	75.35	75.35	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.022	0	0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.707	2.698	2.706	0	0.008	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.527	4.489	4.517	0	0.026	0.59
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0092	1	-0.0001	1.08
ALLUSD		0.0123	0.0123	0.0123	1	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.6463	0.6463	0.6463	1	0.0005	0.08
ARSCOP		2.078	2.078	2.078	1	-0.014	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	45	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	49	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1029	0.1022	0.1026	0	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	0	-0.0001	0.81
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	32	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0108	0	0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.584	2.575	2.584	0	0.006	0.25
AUDARS	Australian Dollar / Argentine Peso	1,076	1,070	1,076	0	4	0.36
AUDBRL	Australian Dollar / Brazilian Real	3.548	3.505	3.506	0	-0.039	1.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9860	0.9814	0.9852	0	0.0023	0.23
AUDCAD.O		-0.680	-1.970	-1.915	0	-1.235	181.62
AUDCAD.S		-0.6450	-0.6850	-0.6650	0	-0.0200	3.10
AUDCHF	Australian Dollar / Swiss Franc	0.5809	0.5746	0.5804	0	0.0048	0.83
AUDCHF.A		-0.7550	-0.7700	-0.7700	0	1.5200	66.38
AUDCLP		700.7	690.6	700.3	0	8.4	1.21
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.694	4.675	4.692	0	0.008	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.700	4.679	4.698	0	0.011	0.24
AUDCZK	Australian Dollar / Czech Koruna	15.31	15.17	15.28	0	0.09	0.61
AUDDKK	Australian Dollar / Danish Krone	4.700	4.670	4.694	0	0.018	0.38
AUDEUR	Australian Dollar / Euro Dollar	0.6287	0.6248	0.6280	0	0.0024	0.38
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.571	1.571	7	-0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5264	0.5232	0.5260	0	0.0023	0.44
AUDHKD	Australian Dollar / Hong Kong Dollar	5.521	5.493	5.517	0	0.016	0.30
AUDHUF	Australian Dollar / Hungarian Forint	230.5	228.7	230.2	0	1.3	0.57
AUDIDR	Australian Dollar / Indian Rupiah	12,739	12,662	12,726	0	44	0.35
AUDILS	Australian Dollar / New Israeli Sheqel	2.187	2.179	2.183	26.0K	0.000	0.02
AUDINR	Australian Dollar / Indian Rupee	66.81	66.47	66.80	0	0.26	0.39
AUDJPY	Australian Dollar / Japanese Yen	110.4	109.5	110.4	0	0.5	0.43
AUDKRW	Australian Dollar / Korean Won	932.6	927.7	931.4	0	1.0	0.11
AUDMAD		6.914	6.871	6.911	0	0.032	0.47
AUDMXN	Australian Dollar / Mexican Peso	13.20	13.11	13.13	0	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.869	2.862	2.869	30	0.005	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.572	6.535	6.559	0	0.011	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.235	1.231	1.234	0	-0.001	0.04
AUDNZD.A		0.2750	-0.7200	-0.6950	0	2.0750	74.91
AUDPGK		3.143	3.143	3.143	1	0.005	0.16
AUDPHP	Australian Dollar / Philippine Peso	44.80	44.44	44.76	0	0.21	0.47
AUDPKR	Australian Dollar / Pakistan Rupee	194.2	194.2	194.2	1	0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.768	2.735	2.765	0	0.027	0.98
AUDSEK	Australian Dollar / Swedish Krona	6.997	6.947	6.986	0	0.032	0.46
AUDSGD	Australian Dollar / Singapore Dollar	0.8998	0.8952	0.8992	0	0.0030	0.33
AUDTHB	Australian Dollar / Thai Baht	23.77	23.63	23.75	0	0.07	0.28
AUDTRY	Australian Dollar / Turkish Lira	35.03	34.87	34.98	0	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.94	22.84	22.93	0	0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.7038	0.7005	0.7035	0	0.0016	0.23
AUDUSD.1		-28.66	-31.21	-30.99	0	-1.82	6.24
AUDUSD.2		-37.20	-44.90	-43.59	0	-3.49	8.70
AUDUSD.3		-52.79	-61.97	-60.25	0	-5.46	9.97
AUDUSD.6		-156.9	-171.4	-168.6	0	-9.3	5.86
AUDUSD.A		-0.1200	-0.1350	-0.1300	0	-0.0100	8.33
AUDUSD.B		-0.7500	-0.8000	-0.7840	0	0.0000	0.00
AUDUSD.C		-1.610	-1.740	-1.732	0	-0.026	1.52
AUDUSD.D		-2.560	-2.705	-2.696	0	-0.050	1.89
AUDUSD.E		-3.960	-4.102	-4.075	0	-0.084	2.10
AUDUSD.G		-7.738	-8.040	-8.030	0	-0.285	3.68
AUDUSD.H		-10.44	-10.94	-10.92	0	-0.43	4.09
AUDUSD.J		-13.42	-14.11	-14.10	0	-0.63	4.70
AUDUSD.K		-16.41	-17.36	-17.18	0	-0.63	3.81
AUDUSD.M		-18.71	-19.91	-19.84	0	-0.93	4.89
AUDUSD.N		-20.94	-22.34	-22.07	0	-0.83	3.89
AUDUSD.O		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
AUDUSD.Q		-23.04	-24.57	-24.40	0	-0.96	4.09
AUDUSD.S		-0.1100	-0.1250	-0.1215	0	-0.0045	3.85
AUDUSD.U		-24.68	-26.34	-26.09	0	-1.02	4.07
AUDUSD.V		-26.22	-28.20	-27.76	0	-1.12	4.21
AUDUSD.X		-27.52	-29.83	-29.29	0	-1.25	4.46
AUDZAR	Australian Dollar / South African Rand	11.68	11.57	11.67	0	0.10	0.83
AWGGBP		0.4147	0.4147	0.4147	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES